Taxa de câmbio nominal (PAN12_ERV12)
Frequência: Mensal de 1930.01 até 2026.04
Fonte: Banco Central do Brasil, Boletim, Seção Balanço de Pagamentos (Bacen / Boletim / BP)
Unidade: R$
Comentário: Taxa de câmbio R$/US$ comercial (valor de venda) média do período.
Atualizado em: 05/05/2026



The Ipeadata - http://www.ipeadata.gov.br chart showing Taxa de câmbio nominal series.
 

Data (Ascending)
Taxa de câmbio nominal 
1930.013,2727E-15
1930.023,2727E-15
1930.033,1636E-15
1930.043,0909E-15
1930.053,0909E-15
1930.063,2000E-15
1930.073,3818E-15
1930.083,6727E-15
1930.093,6000E-15
1930.103,4545E-15
1930.113,4545E-15
1930.123,7818E-15
1931.013,9636E-15
1931.024,2545E-15
1931.034,6182E-15
1931.045,0545E-15
1931.055,4545E-15
1931.064,8727E-15
1931.075,0909E-15
1931.085,7091E-15
1931.095,8545E-15
1931.105,8545E-15
1931.115,8545E-15
1931.125,7818E-15
1932.015,7818E-15
1932.025,7818E-15
1932.035,4909E-15
1932.045,4909E-15
1932.055,0182E-15
1932.064,8364E-15
1932.074,8364E-15
1932.084,8364E-15
1932.094,8364E-15
1932.104,8364E-15
1932.114,8364E-15
1932.124,8364E-15
1933.014,8364E-15
1933.024,8364E-15
1933.034,8364E-15
1933.044,8364E-15
1933.054,8364E-15
1933.064,8364E-15
1933.074,5818E-15
1933.084,5091E-15
1933.094,4000E-15
1933.104,3636E-15
1933.114,3273E-15
1933.124,2545E-15
1934.014,2909E-15
1934.024,3273E-15
1934.034,2909E-15
1934.044,2545E-15
1934.056,5455E-15
1934.065,8545E-15
1934.075,7455E-15
1934.085,4182E-15
1934.095,1273E-15
1934.104,9818E-15
1934.115,2000E-15
1934.125,4545E-15
1935.015,5273E-15
1935.025,4909E-15
1935.035,8545E-15
1935.046,0727E-15
1935.056,5818E-15
1935.066,6909E-15
1935.076,6909E-15
1935.086,7636E-15
1935.096,6182E-15
1935.106,3636E-15
1935.116,5455E-15
1935.126,5818E-15
1936.016,4000E-15
1936.026,2545E-15
1936.036,4727E-15
1936.046,4364E-15
1936.056,4364E-15
1936.066,3273E-15
1936.076,2545E-15
1936.086,2182E-15
1936.096,1818E-15
1936.106,1818E-15
1936.116,1818E-15
1936.126,1091E-15
1937.015,9636E-15
1937.025,9636E-15
1937.035,9273E-15
1937.045,7818E-15
1937.055,6364E-15
1937.065,5273E-15
1937.075,4909E-15
1937.085,4909E-15
1937.095,5636E-15
1937.106,1091E-15
1937.116,2545E-15
1937.126,3636E-15
1938.016,4000E-15
1938.026,4000E-15
1938.036,4000E-15
1938.046,4000E-15
1938.056,4000E-15
1938.066,4000E-15
1938.076,4000E-15
1938.086,4364E-15
1938.096,4364E-15
1938.106,4364E-15
1938.116,4364E-15
1938.126,4364E-15
1939.016,4364E-15
1939.026,4364E-15
1939.036,4727E-15
1939.04 
1939.05 
1939.06 
1939.07 
1939.08 
1939.09 
1939.10 
1939.11 
1939.12 
1940.01 
1940.02 
1940.03 
1940.04 
1940.05 
1940.06 
1940.07 
1940.08 
1940.09 
1940.10 
1940.11 
1940.12 
1941.017,5273E-15
1941.027,5273E-15
1941.037,5273E-15
1941.047,5273E-15
1941.057,4909E-15
1941.067,4545E-15
1941.077,4909E-15
1941.087,4909E-15
1941.097,4545E-15
1941.107,4909E-15
1941.117,4545E-15
1941.127,4909E-15
1942.017,4545E-15
1942.027,4545E-15
1942.037,4545E-15
1942.047,4545E-15
1942.057,3818E-15
1942.067,4545E-15
1942.077,4545E-15
1942.087,4545E-15
1942.097,4545E-15
1942.107,4545E-15
1942.117,4545E-15
1942.127,4182E-15
1943.017,4545E-15
1943.027,4545E-15
1943.037,4545E-15
1943.047,4545E-15
1943.057,4545E-15
1943.067,4545E-15
1943.077,4545E-15
1943.087,4182E-15
1943.097,3091E-15
1943.107,3818E-15
1943.117,3091E-15
1943.127,3818E-15
1944.017,3091E-15
1944.027,3091E-15
1944.037,3091E-15
1944.047,3455E-15
1944.057,3091E-15
1944.067,3818E-15
1944.077,3455E-15
1944.087,3091E-15
1944.097,2364E-15
1944.107,2364E-15
1944.117,2364E-15
1944.127,2000E-15
1945.017,2364E-15
1945.027,2364E-15
1945.037,2364E-15
1945.047,2364E-15
1945.057,2364E-15
1945.067,2727E-15
1945.077,2727E-15
1945.087,2727E-15
1945.097,2727E-15
1945.107,2727E-15
1945.117,2727E-15
1945.127,2727E-15
1946.017,2364E-15
1946.027,2727E-15
1946.037,3091E-15
1946.047,3091E-15
1946.057,3091E-15
1946.067,3091E-15
1946.077,2364E-15
1946.087,2000E-15
1946.096,8073E-15
1946.106,8073E-15
1946.116,8073E-15
1946.126,8073E-15
1947.016,8073E-15
1947.026,8073E-15
1947.036,8073E-15
1947.046,8073E-15
1947.056,8073E-15
1947.066,8073E-15
1947.076,8073E-15
1947.086,8073E-15
1947.096,8073E-15
1947.106,8073E-15
1947.116,8073E-15
1947.126,8073E-15
1948.016,8073E-15
1948.026,8073E-15
1948.036,8073E-15
1948.046,8073E-15
1948.056,8073E-15
1948.066,8073E-15
1948.076,8073E-15
1948.086,8073E-15
1948.096,8073E-15
1948.106,8073E-15
1948.116,8073E-15
1948.126,8073E-15
1949.016,8073E-15
1949.026,8073E-15
1949.036,8073E-15
1949.046,8073E-15
1949.056,8073E-15
1949.066,8073E-15
1949.076,8073E-15
1949.086,8073E-15
1949.096,8073E-15
1949.106,8073E-15
1949.116,8073E-15
1949.126,8073E-15
1950.016,8073E-15
1950.026,8073E-15
1950.036,8073E-15
1950.046,8073E-15
1950.056,8073E-15
1950.066,8073E-15
1950.076,8073E-15
1950.086,8073E-15
1950.096,8073E-15
1950.106,8073E-15
1950.116,8073E-15
1950.126,8073E-15
1951.016,8073E-15
1951.026,8073E-15
1951.036,8073E-15
1951.046,8073E-15
1951.056,8073E-15
1951.066,8073E-15
1951.076,8073E-15
1951.086,8073E-15
1951.096,8073E-15
1951.106,8073E-15
1951.116,8073E-15
1951.126,8073E-15
1952.016,8073E-15
1952.026,8073E-15
1952.036,8073E-15
1952.046,8073E-15
1952.056,8073E-15
1952.066,8073E-15
1952.076,8073E-15
1952.086,8073E-15
1952.096,8073E-15
1952.106,8073E-15
1952.116,8073E-15
1952.126,8073E-15
1953.016,8073E-15
1953.021,3912E-14
1953.031,3912E-14
1953.041,5248E-14
1953.051,4639E-14
1953.061,6025E-14
1953.071,6138E-14
1953.081,4788E-14
1953.091,3995E-14
1953.101,3855E-14
1953.111,4035E-14
1953.121,9308E-14
1954.012,0498E-14
1954.021,9961E-14
1954.032,1798E-14
1954.042,1124E-14
1954.051,8962E-14
1954.062,0558E-14
1954.072,0968E-14
1954.082,1833E-14
1954.092,2315E-14
1954.102,3096E-14
1954.112,3885E-14
1954.122,5877E-14
1955.012,6704E-14
1955.022,6013E-14
1955.032,6393E-14
1955.042,7285E-14
1955.052,7455E-14
1955.062,7442E-14
1955.072,6985E-14
1955.082,5988E-14
1955.092,5594E-14
1955.102,4340E-14
1955.112,3642E-14
1955.122,3842E-14
1956.012,4211E-14
1956.022,5085E-14
1956.032,4979E-14
1956.042,5479E-14
1956.052,6323E-14
1956.062,8364E-14
1956.072,8223E-14
1956.082,6182E-14
1956.092,6000E-14
1956.102,4364E-14
1956.112,4339E-14
1956.122,3660E-14
1957.012,3818E-14
1957.022,3829E-14
1957.032,4073E-14
1957.042,3784E-14
1957.052,4968E-14
1957.062,6636E-14
1957.072,5850E-14
1957.082,6924E-14
1957.092,8764E-14
1957.102,9912E-14
1957.113,1451E-14
1957.123,3898E-14
1958.013,3772E-14
1958.023,6207E-14
1958.033,7534E-14
1958.044,1139E-14
1958.054,7428E-14
1958.064,7648E-14
1958.074,8965E-14
1958.085,0520E-14
1958.095,7315E-14
1958.105,3370E-14
1958.115,1594E-14
1958.125,0262E-14
1959.015,2719E-14
1959.025,1757E-14
1959.035,0935E-14
1959.044,9807E-14
1959.054,8811E-14
1959.065,0145E-14
1959.075,4425E-14
1959.085,5818E-14
1959.095,5818E-14
1959.105,8780E-14
1959.116,4473E-14
1959.126,6945E-14
1960.016,9062E-14
1960.026,7727E-14
1960.036,7636E-14
1960.046,7636E-14
1960.056,7636E-14
1960.066,7636E-14
1960.076,7636E-14
1960.086,7636E-14
1960.096,7636E-14
1960.106,7636E-14
1960.116,7636E-14
1960.126,8164E-14
1961.017,6189E-14
1961.028,0000E-14
1961.038,9705E-14
1961.041,0263E-13
1961.059,8218E-14
1961.069,5673E-14
1961.079,6000E-14
1961.089,8451E-14
1961.091,0668E-13
1961.101,1049E-13
1961.111,1164E-13
1961.121,1164E-13
1962.011,1564E-13
1962.021,1564E-13
1962.031,1564E-13
1962.041,1564E-13
1962.051,2145E-13
1962.061,3055E-13
1962.071,3345E-13
1962.081,4255E-13
1962.091,6836E-13
1962.101,7273E-13
1962.111,7273E-13
1962.121,7273E-13
1963.011,7273E-13
1963.021,7273E-13
1963.031,7273E-13
1963.041,8764E-13
1963.052,2545E-13
1963.062,2545E-13
1963.072,2545E-13
1963.082,2545E-13
1963.092,2545E-13
1963.102,2545E-13
1963.112,2545E-13
1963.122,2545E-13
1964.012,2545E-13
1964.024,2873E-13
1964.034,2873E-13
1964.044,3636E-13
1964.054,3636E-13
1964.064,3636E-13
1964.074,3636E-13
1964.084,4873E-13
1964.095,7782E-13
1964.105,8545E-13
1964.115,8545E-13
1964.126,0218E-13
1965.016,7273E-13
1965.026,7273E-13
1965.036,7273E-13
1965.046,7273E-13
1965.056,7273E-13
1965.066,7273E-13
1965.076,7273E-13
1965.086,7273E-13
1965.096,7273E-13
1965.106,7273E-13
1965.117,5055E-13
1965.128,0727E-13
1966.018,0727E-13
1966.028,0727E-13
1966.038,0727E-13
1966.048,0727E-13
1966.058,0727E-13
1966.068,0727E-13
1966.078,0727E-13
1966.088,0727E-13
1966.098,0727E-13
1966.108,0727E-13
1966.118,0727E-13
1966.128,0727E-13
1967.018,0727E-13
1967.029,8727E-13
1967.039,8727E-13
1967.049,8727E-13
1967.059,8727E-13
1967.069,8727E-13
1967.079,8727E-13
1967.089,8727E-13
1967.099,8727E-13
1967.109,8727E-13
1967.119,8727E-13
1967.129,8727E-13
1968.011,1709E-12
1968.021,1709E-12
1968.031,1709E-12
1968.041,1709E-12
1968.051,1709E-12
1968.061,1709E-12
1968.071,1709E-12
1968.081,2000E-12
1968.091,3313E-12
1968.101,3455E-12
1968.111,3571E-12
1968.121,3884E-12
1969.011,3927E-12
1969.021,4200E-12
1969.031,4422E-12
1969.041,4545E-12
1969.051,4640E-12
1969.061,4727E-12
1969.071,4876E-12
1969.081,4935E-12
1969.091,5091E-12
1969.101,5291E-12
1969.111,5469E-12
1969.121,5684E-12
1970.011,5818E-12
1970.021,6011E-12
1970.031,6073E-12
1970.041,6327E-12
1970.051,6436E-12
1970.061,6582E-12
1970.071,6760E-12
1970.081,6909E-12
1970.091,7018E-12
1970.101,7164E-12
1970.111,7564E-12
1970.121,7782E-12
1971.011,8000E-12
1971.021,8182E-12
1971.031,8393E-12
1971.041,8582E-12
1971.051,8891E-12
1971.061,9109E-12
1971.071,9218E-12
1971.081,9593E-12
1971.091,9902E-12
1971.102,0018E-12
1971.112,0353E-12
1971.122,0491E-12
1972.012,0549E-12
1972.022,1036E-12
1972.032,1138E-12
1972.042,1255E-12
1972.052,1462E-12
1972.062,1509E-12
1972.072,1611E-12
1972.082,1691E-12
1972.092,1887E-12
1972.102,2036E-12
1972.112,2255E-12
1972.122,2509E-12
1973.012,2600E-12
1973.022,2211E-12
1973.032,1927E-12
1973.042,1993E-12
1973.052,2182E-12
1973.062,2182E-12
1973.072,2265E-12
1973.082,2291E-12
1973.092,2331E-12
1973.102,2400E-12
1973.112,2400E-12
1973.122,2524E-12
1974.012,2618E-12
1974.022,3171E-12
1974.032,3473E-12
1974.042,3673E-12
1974.052,3055E-12
1974.062,4345E-12
1974.072,4971E-12
1974.082,5305E-12
1974.092,5698E-12
1974.102,5985E-12
1974.112,6425E-12
1974.122,6767E-12
1975.012,7113E-12
1975.022,7553E-12
1975.032,7862E-12
1975.042,8375E-12
1975.052,8811E-12
1975.062,9051E-12
1975.072,9516E-12
1975.083,0138E-12
1975.093,0560E-12
1975.103,1102E-12
1975.113,1865E-12
1975.123,2673E-12
1976.013,3225E-12
1976.023,3902E-12
1976.033,4902E-12
1976.043,6851E-12
1976.053,7884E-12
1976.063,8796E-12
1976.073,9425E-12
1976.084,0193E-12
1976.094,1138E-12
1976.104,2015E-12
1976.114,3182E-12
1976.124,4218E-12
1977.014,5316E-12
1977.024,6178E-12
1977.034,7284E-12
1977.044,8538E-12
1977.054,9811E-12
1977.065,1091E-12
1977.075,2436E-12
1977.085,3418E-12
1977.095,4291E-12
1977.105,5058E-12
1977.115,6065E-12
1977.125,7705E-12
1978.015,8596E-12
1978.025,9487E-12
1978.036,0698E-12
1978.046,1804E-12
1978.056,3338E-12
1978.066,4745E-12
1978.076,5891E-12
1978.086,7633E-12
1978.096,9273E-12
1978.107,0324E-12
1978.117,2091E-12
1978.127,4618E-12
1979.017,7185E-12
1979.027,9793E-12
1979.038,2356E-12
1979.048,5120E-12
1979.058,9404E-12
1979.069,3291E-12
1979.079,4964E-12
1979.089,8145E-12
1979.091,0470E-11
1979.101,0967E-11
1979.111,1473E-11
1979.121,4644E-11
1980.011,5870E-11
1980.021,6313E-11
1980.031,6915E-11
1980.041,7572E-11
1980.051,8105E-11
1980.061,8677E-11
1980.071,9217E-11
1980.081,9871E-11
1980.092,0585E-11
1980.102,1376E-11
1980.112,2299E-11
1980.122,3226E-11
1981.012,4553E-11
1981.022,5640E-11
1981.032,7044E-11
1981.042,8714E-11
1981.053,0560E-11
1981.063,2245E-11
1981.073,4167E-11
1981.083,6335E-11
1981.093,8285E-11
1981.104,0533E-11
1981.114,2893E-11
1981.124,5393E-11
1982.014,7713E-11
1982.024,9993E-11
1982.035,2697E-11
1982.045,5356E-11
1982.055,8175E-11
1982.066,1213E-11
1982.076,4638E-11
1982.086,8766E-11
1982.097,3487E-11
1982.107,8433E-11
1982.118,3620E-11
1982.128,9246E-11
1983.019,5708E-11
1983.021,1474E-10
1983.031,4566E-10
1983.041,5828E-10
1983.051,7259E-10
1983.061,8828E-10
1983.072,0741E-10
1983.082,3394E-10
1983.092,5505E-10
1983.102,8556E-10
1983.113,1675E-10
1983.123,4405E-10
1984.013,7129E-10
1984.024,1119E-10
1984.034,6189E-10
1984.045,0465E-10
1984.055,4936E-10
1984.065,9809E-10
1984.076,6036E-10
1984.087,2520E-10
1984.098,0144E-10
1984.108,9228E-10
1984.119,9436E-10
1984.121,0940E-09
1985.011,2232E-09
1985.021,3688E-09
1985.031,5129E-09
1985.041,7156E-09
1985.051,9041E-09
1985.062,0880E-09
1985.072,2618E-09
1985.082,4405E-09
1985.092,7133E-09
1985.102,9769E-09
1985.113,2467E-09
1985.123,6044E-09
1986.014,1127E-09
1986.024,7378E-09
1986.035,0327E-09
1986.045,0327E-09
1986.055,0327E-09
1986.065,0327E-09
1986.075,0327E-09
1986.085,0327E-09
1986.095,0327E-09
1986.105,0800E-09
1986.115,1298E-09
1986.125,2895E-09
1987.015,7084E-09
1987.026,5949E-09
1987.037,6385E-09
1987.048,6207E-09
1987.051,1193E-08
1987.061,4342E-08
1987.071,6340E-08
1987.081,7138E-08
1987.091,8133E-08
1987.101,9421E-08
1987.112,1560E-08
1987.122,4539E-08
1988.012,8238E-08
1988.023,3033E-08
1988.033,8959E-08
1988.044,5704E-08
1988.055,4777E-08
1988.066,4837E-08
1988.077,8482E-08
1988.089,7239E-08
1988.091,1863E-07
1988.101,4971E-07
1988.111,9133E-07
1988.122,4401E-07
1989.013,2836E-07
1989.023,6364E-07
1989.033,6364E-07
1989.043,6909E-07
1989.053,9964E-07
1989.064,8618E-07
1989.076,9600E-07
1989.089,0000E-07
1989.091,1880E-06
1989.101,6327E-06
1989.112,2720E-06
1989.123,3669E-06
1990.015,2047E-06
1990.028,6040E-06
1990.031,3709E-05
1990.041,7415E-05
1990.051,8993E-05
1990.062,0769E-05
1990.072,4188E-05
1990.082,6093E-05
1990.092,7469E-05
1990.103,4605E-05
1990.114,4776E-05
1990.125,6213E-05
1991.017,0251E-05
1991.028,0639E-05
1991.038,3667E-05
1991.049,1700E-05
1991.059,9264E-05
1991.061,0832E-04
1991.071,1961E-04
1991.081,3501E-04
1991.091,5598E-04
1991.102,1231E-04
1991.112,6922E-04
1991.123,4832E-04
1992.014,3541E-04
1992.025,3769E-04
1992.036,5982E-04
1992.047,9883E-04
1992.059,5587E-04
1992.061,1454E-03
1992.071,3924E-03
1992.081,6990E-03
1992.092,0987E-03
1992.102,6236E-03
1992.113,2897E-03
1992.124,0549E-03
1993.010,01
1993.020,01
1993.030,01
1993.040,01
1993.050,01
1993.060,02
1993.070,02
1993.080,03
1993.090,04
1993.100,05
1993.110,07
1993.120,10
1994.010,14
1994.020,20
1994.030,28
1994.040,40
1994.050,58
1994.060,84
1994.070,93
1994.080,90
1994.090,87
1994.100,85
1994.110,84
1994.120,85
1995.010,85
1995.020,84
1995.030,89
1995.040,91
1995.050,90
1995.060,91
1995.070,93
1995.080,94
1995.090,95
1995.100,96
1995.110,96
1995.120,97
1996.010,97
1996.020,98
1996.030,99
1996.040,99
1996.051,00
1996.061,00
1996.071,01
1996.081,01
1996.091,02
1996.101,03
1996.111,03
1996.121,04
1997.011,04
1997.021,05
1997.031,06
1997.041,06
1997.051,07
1997.061,07
1997.071,08
1997.081,09
1997.091,09
1997.101,10
1997.111,11
1997.121,11
1998.011,12
1998.021,13
1998.031,13
1998.041,14
1998.051,15
1998.061,15
1998.071,16
1998.081,17
1998.091,18
1998.101,19
1998.111,19
1998.121,21
1999.011,50
1999.021,91
1999.031,90
1999.041,69
1999.051,68
1999.061,77
1999.071,80
1999.081,88
1999.091,90
1999.101,97
1999.111,93
1999.121,84
2000.011,80
2000.021,78
2000.031,74
2000.041,77
2000.051,83
2000.061,81
2000.071,80
2000.081,81
2000.091,84
2000.101,88
2000.111,95
2000.121,96
2001.011,95
2001.022,00
2001.032,09
2001.042,19
2001.052,30
2001.062,38
2001.072,47
2001.082,51
2001.092,67
2001.102,74
2001.112,54
2001.122,36
2002.012,38
2002.022,42
2002.032,35
2002.042,32
2002.052,48
2002.062,71
2002.072,93
2002.083,11
2002.093,34
2002.103,81
2002.113,58
2002.123,63
2003.013,44
2003.023,59
2003.033,45
2003.043,12
2003.052,96
2003.062,88
2003.072,88
2003.083,00
2003.092,92
2003.102,86
2003.112,91
2003.122,93
2004.012,85
2004.022,93
2004.032,91
2004.042,91
2004.053,10
2004.063,13
2004.073,04
2004.083,00
2004.092,89
2004.102,85
2004.112,79
2004.122,72
2005.012,69
2005.022,60
2005.032,70
2005.042,58
2005.052,45
2005.062,41
2005.072,37
2005.082,36
2005.092,29
2005.102,26
2005.112,21
2005.122,29
2006.012,27
2006.022,16
2006.032,15
2006.042,13
2006.052,18
2006.062,25
2006.072,19
2006.082,16
2006.092,17
2006.102,15
2006.112,16
2006.122,15
2007.012,14
2007.022,10
2007.032,09
2007.042,03
2007.051,98
2007.061,93
2007.071,88
2007.081,97
2007.091,90
2007.101,80
2007.111,77
2007.121,79
2008.011,77
2008.021,73
2008.031,71
2008.041,69
2008.051,66
2008.061,62
2008.071,59
2008.081,61
2008.091,80
2008.102,17
2008.112,27
2008.122,39
2009.012,31
2009.022,31
2009.032,31
2009.042,21
2009.052,06
2009.061,96
2009.071,93
2009.081,85
2009.091,82
2009.101,74
2009.111,73
2009.121,75
2010.011,78
2010.021,84
2010.031,79
2010.041,76
2010.051,81
2010.061,81
2010.071,77
2010.081,76
2010.091,72
2010.101,69
2010.111,71
2010.121,69
2011.011,67
2011.021,67
2011.031,66
2011.041,59
2011.051,61
2011.061,59
2011.071,56
2011.081,60
2011.091,75
2011.101,77
2011.111,79
2011.121,84
2012.011,79
2012.021,72
2012.031,80
2012.041,85
2012.051,99
2012.062,05
2012.072,03
2012.082,03
2012.092,03
2012.102,03
2012.112,07
2012.122,08
2013.012,03
2013.021,97
2013.031,98
2013.042,00
2013.052,03
2013.062,17
2013.072,25
2013.082,34
2013.092,27
2013.102,19
2013.112,30
2013.122,35
2014.012,38
2014.022,38
2014.032,33
2014.042,23
2014.052,22
2014.062,24
2014.072,22
2014.082,27
2014.092,33
2014.102,45
2014.112,55
2014.122,64
2015.012,63
2015.022,82
2015.033,14
2015.043,04
2015.053,06
2015.063,11
2015.073,22
2015.083,51
2015.093,91
2015.103,88
2015.113,78
2015.123,87
2016.014,05
2016.023,97
2016.033,70
2016.043,57
2016.053,54
2016.063,42
2016.073,28
2016.083,21
2016.093,26
2016.103,19
2016.113,34
2016.123,35
2017.013,20
2017.023,10
2017.033,13
2017.043,14
2017.053,21
2017.063,30
2017.073,21
2017.083,15
2017.093,13
2017.103,19
2017.113,26
2017.123,29
2018.013,21
2018.023,24
2018.033,28
2018.043,41
2018.053,64
2018.063,77
2018.073,83
2018.083,93
2018.094,12
2018.103,76
2018.113,79
2018.123,88
2019.013,74
2019.023,72
2019.033,85
2019.043,90
2019.054,00
2019.063,86
2019.073,78
2019.084,02
2019.094,12
2019.104,09
2019.114,16
2019.124,11
2020.014,15
2020.024,34
2020.034,88
2020.045,33
2020.055,64
2020.065,20
2020.075,28
2020.085,46
2020.095,40
2020.105,63
2020.115,42
2020.125,15
2021.015,36
2021.025,42
2021.035,65
2021.045,56
2021.055,29
2021.065,03
2021.075,16
2021.085,25
2021.095,28
2021.105,54
2021.115,56
2021.125,65
2022.015,53
2022.025,20
2022.034,97
2022.044,76
2022.054,96
2022.065,05
2022.075,37
2022.085,14
2022.095,24
2022.105,25
2022.115,27
2022.125,24
2023.015,20
2023.025,17
2023.035,21
2023.045,02
2023.054,98
2023.064,85
2023.074,80
2023.084,90
2023.094,94
2023.105,06
2023.114,90
2023.124,90
2024.014,91
2024.024,96
2024.034,98
2024.045,13
2024.055,13
2024.065,39
2024.075,54
2024.085,55
2024.095,54
2024.105,62
2024.115,81
2024.126,10
2025.016,02
2025.025,77
2025.035,75
2025.045,78
2025.055,67
2025.065,55
2025.075,53
2025.085,45
2025.095,37
2025.105,39
2025.115,34
2025.125,45
2026.015,34
2026.025,20
2026.035,23
2026.045,03