Preço por barril do petróleo bruto WTI (FOB) (EIA366_PWTI366)
Frequência: Diária de 02/01/1986 até 14/04/2025
Fonte: Energy Information Administration (EIA)
Unidade: US$
Comentário: Preço por barril do petróleo bruto tipo WTI. Produzido no Texas e no sul de Oklahoma, West Texas Intermediate (WTI) é uma classe de petróleo bruto que serve como benchmark para o preço internacional de diferentes tipos de petróleo. Neste caso, é valorado no chamado preço FOB (free on board), que não inclui despesa de frete e seguro no preço. Mais informações: https://www.eia.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp
Atualizado em: 14/04/2025



The Ipeadata - http://www.ipeadata.gov.br chart showing Preço - petróleo bruto - WTI (FOB) series.
 

Data (Descending)
Preço - petróleo bruto - WTI (FOB) 
07/04/202561,05
04/04/202562,42
03/04/202567,43
02/04/202572,12
01/04/202571,61
31/03/202571,87
24/03/202569,46
21/03/202568,52
20/03/202568,55
19/03/202567,40
18/03/202567,49
17/03/202567,84
14/03/202567,43
13/03/202566,82
12/03/202567,65
11/03/202566,52
10/03/202566,31
07/03/202567,29
06/03/202566,62
05/03/202566,58
04/03/202568,47
03/03/202568,63
28/02/202569,97
27/02/202570,62
26/02/202568,87
25/02/202569,15
24/02/202571,06
21/02/202570,72
20/02/202572,88
19/02/202572,58
18/02/202572,21
14/02/202571,05
13/02/202571,66
12/02/202571,72
11/02/202573,67
10/02/202572,73
07/02/202571,32
06/02/202570,97
05/02/202571,39
04/02/202573,04
03/02/202573,52
31/01/202572,84
30/01/202573,10
29/01/202572,94
28/01/202574,15
27/01/202573,51
24/01/202574,97
23/01/202575,03
22/01/202576,12
21/01/202576,79
17/01/202578,56
16/01/202579,35
15/01/202580,73
14/01/202578,20
13/01/202579,57
10/01/202577,27
08/01/202573,99
07/01/202574,99
06/01/202574,31
03/01/202574,64
02/01/202573,79
31/12/202472,44
30/12/202471,73
27/12/202471,28
26/12/202470,38
24/12/202470,87
23/12/202469,50
20/12/202469,71
19/12/202470,10
16/12/202471,03
13/12/202471,54
12/12/202470,25
11/12/202470,57
10/12/202468,85
09/12/202468,65
06/12/202468,58
05/12/202468,58
04/12/202468,81
03/12/202470,15
02/12/202468,35
29/11/202468,26
27/11/202469,03
26/11/202469,05
25/11/202469,41
22/11/202471,68
21/11/202470,39
20/11/202469,25
19/11/202469,75
18/11/202469,46
15/11/202467,33
14/11/202468,99
13/11/202468,76
12/11/202468,43
11/11/202470,69
08/11/202470,69
07/11/202472,69
06/11/202471,98
05/11/202472,26
04/11/202471,83
01/11/202469,81
31/10/202469,58
30/10/202468,91
29/10/202467,48
28/10/202467,65
25/10/202472,02
24/10/202470,58
23/10/202471,37
22/10/202472,84
21/10/202471,16
18/10/202469,78
17/10/202471,26
16/10/202470,97
15/10/202471,22
12/10/202476,11
11/10/202476,11
10/10/202476,46
09/10/202473,85
08/10/202474,26
07/10/202477,76
04/10/202474,93
03/10/202474,33
02/10/202470,74
01/10/202470,41
30/09/202468,75
27/09/202468,72
26/09/202468,28
25/09/202470,42
24/09/202472,34
23/09/202471,33
20/09/202472,72
19/09/202472,86
18/09/202471,87
17/09/202472,16
16/09/202471,10
13/09/202469,59
12/09/202469,89
11/09/202468,25
10/09/202466,73
09/09/202469,65
06/09/202468,58
05/09/202470,09
04/09/202470,11
03/09/202471,28
30/08/202474,52
29/08/202476,90
28/08/202475,49
27/08/202476,50
26/08/202478,40
23/08/202475,82
22/08/202473,72
21/08/202472,76
20/08/202475,27
19/08/202475,82
16/08/202478,05
15/08/202479,66
14/08/202478,47
13/08/202479,81
12/08/202481,45
09/08/202478,28
08/08/202477,64
07/08/202476,68
06/08/202474,60
05/08/202474,46
02/08/202474,99
01/08/202477,74
31/07/202479,36
30/07/202476,17
29/07/202477,27
26/07/202478,58
25/07/202479,43
24/07/202478,78
23/07/202478,24
22/07/202481,25
19/07/202481,43
18/07/202484,17
17/07/202484,16
16/07/202481,92
15/07/202483,22
12/07/202483,49
11/07/202483,92
10/07/202483,39
09/07/202482,78
08/07/202483,63
05/07/202484,44
03/07/202485,19
02/07/202484,09
01/07/202484,70
28/06/202482,83
27/06/202483,04
26/06/202482,19
30/05/202478,96
29/05/202480,24
28/05/202480,90
24/05/202478,48
23/05/202477,47
22/05/202479,15
21/05/202480,66
20/05/202481,39
17/05/202481,66
16/05/202480,85
15/05/202480,23
14/05/202479,62
13/05/202480,71
10/05/202479,81
09/05/202480,86
08/05/202480,57
07/05/202479,97
06/05/202480,10
03/05/202479,65
02/05/202480,59
01/05/202480,70
30/04/202483,49
29/04/202484,26
26/04/202485,38
25/04/202484,92
24/04/202484,09
23/04/202484,17
22/04/202483,82
19/04/202483,79
18/04/202483,50
17/04/202483,58
16/04/202486,15
15/04/202486,21
12/04/202486,46
11/04/202485,79
10/04/202486,98
09/04/202486,04
08/04/202487,24
05/04/202487,69
04/04/202487,37
03/04/202486,22
02/04/202485,95
01/04/202484,54
28/03/202483,96
27/03/202482,15
26/03/202482,41
25/03/202482,41
22/03/202481,10
21/03/202481,99
20/03/202482,79
19/03/202484,39
18/03/202483,68
15/03/202481,94
14/03/202482,16
13/03/202480,67
12/03/202478,51
11/03/202478,87
08/03/202478,96
07/03/202479,81
06/03/202480,06
05/03/202479,11
04/03/202479,67
01/03/202480,90
29/02/202479,22
28/02/202479,44
27/02/202479,80
26/02/202478,53
23/02/202477,60
22/02/202479,64
21/02/202478,89
20/02/202478,72
16/02/202479,55
15/02/202478,47
14/02/202477,09
13/02/202478,28
12/02/202477,34
09/02/202477,26
08/02/202476,67
07/02/202474,26
06/02/202473,83
05/02/202473,21
02/02/202472,72
01/02/202474,36
31/01/202476,28
30/01/202478,30
29/01/202477,25
26/01/202478,45
25/01/202477,91
24/01/202475,48
23/01/202474,72
22/01/202475,26
19/01/202473,69
18/01/202474,32
17/01/202472,79
16/01/202472,63
12/01/202472,94
11/01/202472,15
10/01/202471,57
09/01/202472,43
08/01/202471,06
05/01/202474,00
04/01/202472,38
03/01/202472,97
02/01/202470,62
29/12/202371,89
28/12/202372,02
27/12/202374,31
26/12/202375,84
22/12/202373,23
21/12/202373,59
20/12/202373,87
19/12/202373,23
18/12/202372,16
15/12/202371,05
14/12/202371,21
13/12/202369,09
12/12/202368,27
11/12/202370,95
08/12/202370,87
07/12/202369,00
06/12/202368,98
05/12/202371,95
04/12/202372,73
01/12/202373,70
30/11/202375,66
29/11/202377,56
28/11/202376,09
27/11/202374,46
24/11/202374,83
22/11/202376,80
21/11/202378,35
20/11/202378,10
17/11/202376,47
16/11/202373,50
15/11/202377,15
14/11/202378,90
13/11/202378,86
09/11/202376,34
08/11/202375,85
07/11/202377,96
06/11/202381,54
30/10/202383,03
27/10/202386,04
26/10/202383,80
25/10/202386,07
24/10/202384,58
23/10/202385,49
20/10/202389,12
19/10/202389,35
18/10/202388,35
17/10/202386,66
16/10/202386,65
13/10/202387,67
12/10/202382,87
11/10/202383,70
10/10/202385,89
06/10/202382,83
05/10/202382,30
04/10/202384,32
03/10/202389,26
02/10/202388,81
29/09/202390,77
28/09/202391,65
27/09/202393,67
26/09/202391,43
25/09/202389,68
22/09/202390,00
21/09/202389,56
20/09/202389,20
19/09/202391,16
18/09/202391,47
15/09/202390,83
14/09/202390,13
13/09/202388,59
12/09/202388,87
11/09/202387,30
08/09/202387,51
07/09/202386,87
06/09/202387,55
05/09/202386,74
31/08/202383,55
30/08/202381,64
29/08/202381,14
28/08/202380,65
25/08/202380,47
24/08/202379,52
23/08/202378,91
22/08/202380,25
21/08/202380,71
18/08/202381,25
17/08/202380,43
16/08/202379,40
15/08/202381,06
14/08/202382,50
11/08/202383,17
10/08/202382,81
09/08/202384,35
08/08/202382,94
07/08/202381,94
04/08/202382,76
03/08/202381,56
02/08/202379,50
01/08/202381,37
31/07/202381,80
28/07/202380,55
27/07/202380,17
26/07/202379,11
25/07/202379,76
24/07/202378,81
21/07/202377,06
20/07/202375,65
19/07/202375,40
18/07/202375,76
17/07/202374,17
15/07/202374,17
14/07/202375,44
13/07/202376,86
12/07/202375,77
11/07/202374,87
10/07/202373,05
08/07/202373,05
07/07/202373,91
06/07/202371,76
05/07/202371,78
03/07/202369,71
30/06/202370,66
29/06/202369,85
28/06/202369,54
27/06/202367,68
26/06/202369,09
23/06/202368,91
22/06/202369,22
21/06/202372,55
20/06/202370,94
16/06/202371,81
15/06/202370,61
14/06/202368,22
13/06/202369,39
12/06/202367,08
09/06/202370,16
08/06/202371,28
07/06/202372,52
06/06/202371,71
05/06/202372,14
02/06/202371,76
01/06/202370,09
31/05/202368,11
30/05/202369,45
26/05/202372,35
25/05/202371,68
24/05/202374,37
23/05/202372,87
22/05/202371,81
19/05/202371,57
18/05/202371,82
17/05/202372,78
16/05/202370,85
15/05/202371,07
12/05/202370,02
11/05/202370,81
10/05/202372,53
09/05/202373,68
08/05/202373,13
05/05/202371,32
04/05/202368,52
03/05/202368,62
02/05/202371,71
01/05/202375,65
28/04/202376,78
27/04/202374,77
26/04/202374,33
25/04/202377,05
24/04/202378,64
21/04/202377,86
20/04/202377,27
19/04/202379,18
18/04/202380,85
17/04/202380,93
14/04/202382,58
13/04/202382,16
12/04/202383,26
11/04/202381,54
10/04/202379,79
06/04/202380,70
05/04/202380,69
04/04/202380,70
03/04/202380,40
31/03/202375,68
30/03/202374,32
29/03/202372,95
28/03/202373,12
27/03/202372,87
24/03/202369,22
23/03/202369,77
22/03/202370,71
21/03/202369,40
20/03/202367,56
17/03/202366,61
16/03/202368,15
15/03/202367,38
14/03/202371,18
13/03/202374,68
10/03/202376,55
09/03/202375,60
08/03/202376,56
07/03/202377,45
06/03/202380,39
03/03/202379,62
02/03/202378,05
01/03/202377,57
28/02/202376,88
27/02/202375,57
24/02/202376,19
23/02/202375,26
22/02/202373,95
21/02/202376,28
17/02/202376,31
16/02/202378,45
15/02/202378,57
14/02/202379,08
13/02/202380,14
10/02/202379,74
09/02/202378,04
08/02/202378,47
07/02/202377,17
06/02/202374,11
03/02/202373,40
02/02/202375,87
01/02/202376,34
31/01/202378,95
30/01/202377,97
27/01/202379,73
26/01/202380,64
25/01/202379,78
24/01/202379,86
23/01/202381,62
20/01/202381,27
19/01/202380,31
18/01/202379,53
17/01/202380,25
13/01/202379,90
12/01/202378,32
11/01/202377,46
10/01/202375,11
09/01/202374,69
06/01/202373,77
05/01/202373,61
04/01/202372,82
03/01/202376,87
30/12/202280,16
29/12/202278,43
28/12/202278,89
27/12/202279,45
26/12/202279,57
23/12/202279,57
22/12/202277,68
21/12/202278,17
20/12/202275,92
19/12/202275,05
16/12/202274,19
15/12/202275,89
14/12/202277,14
13/12/202275,44
12/12/202272,96
09/12/202271,05
08/12/202271,30
07/12/202271,93
06/12/202274,21
05/12/202276,83
02/12/202279,86
01/12/202281,06
30/11/202280,48
29/11/202277,96
28/11/202277,10
25/11/202276,45
23/11/202277,93
22/11/202280,83
21/11/202279,74
18/11/202280,07
17/11/202281,69
16/11/202285,62
15/11/202286,87
14/11/202285,85
11/11/202289,14
10/11/202286,52
09/11/202285,79
08/11/202288,80
07/11/202291,80
04/11/202292,58
03/11/202288,14
02/11/202290,06
01/11/202288,36
31/10/202286,54
28/10/202287,85
27/10/202289,06
26/10/202289,39
25/10/202286,93
24/10/202286,12
21/10/202285,47
20/10/202286,02
19/10/202286,00
18/10/202283,29
17/10/202286,60
14/10/202286,10
13/10/202289,59
12/10/202287,83
11/10/202289,75
10/10/202291,60
07/10/202293,07
06/10/202288,90
05/10/202288,22
04/10/202286,87
03/10/202284,05
30/09/202279,91
29/09/202281,78
28/09/202282,91
27/09/202278,91
26/09/202277,17
23/09/202279,07
22/09/202284,02
21/09/202283,38
20/09/202284,69
19/09/202286,15
16/09/202285,67
15/09/202285,72
14/09/202288,88
13/09/202287,84
12/09/202288,18
09/09/202287,27
08/09/202284,04
07/09/202282,50
06/09/202287,35
02/09/202287,29
01/09/202287,09
31/08/202290,09
30/08/202292,08
29/08/202297,40
26/08/202293,63
25/08/202293,33
24/08/202295,52
23/08/202296,46
22/08/202293,42
19/08/202293,55
18/08/202293,20
17/08/202290,85
16/08/202289,23
15/08/202292,24
12/08/202294,86
11/08/202297,02
10/08/202294,68
09/08/202293,18
08/08/202293,52
05/08/202291,77
04/08/202291,29
03/08/202293,25
02/08/202297,14
01/08/202296,59
29/07/2022101,31
28/07/202299,11
27/07/2022100,03
26/07/202297,74
25/07/202299,83
22/07/202297,71
21/07/202298,44
20/07/2022104,45
19/07/2022106,12
18/07/2022104,48
15/07/202299,59
14/07/202297,79
13/07/202298,44
12/07/202297,69
11/07/2022106,09
08/07/2022106,78
07/07/2022104,62
06/07/2022100,31
05/07/2022101,55
01/07/2022110,30
30/06/2022107,76
29/06/2022111,65
28/06/2022113,66
27/06/2022111,44
24/06/2022109,07
23/06/2022105,75
22/06/2022106,22
21/06/2022110,49
17/06/2022109,56
16/06/2022117,56
15/06/2022115,32
14/06/2022118,92
13/06/2022120,92
10/06/2022120,73
09/06/2022121,52
08/06/2022121,94
07/06/2022119,55
06/06/2022118,41
03/06/2022118,97
02/06/2022116,88
01/06/2022115,26
31/05/2022114,38
27/05/2022114,96
26/05/2022116,19
25/05/2022112,88
24/05/2022112,55
23/05/2022110,32
20/05/2022112,63
19/05/2022112,21
18/05/2022109,67
17/05/2022112,31
16/05/2022114,07
13/05/2022110,52
12/05/2022106,15
11/05/2022105,50
10/05/202299,74
09/05/2022103,08
06/05/2022109,72
05/05/2022108,17
04/05/2022107,84
03/05/2022102,53
02/05/2022105,18
29/04/2022104,59
28/04/2022105,47
27/04/2022101,96
26/04/2022102,62
25/04/202299,60
22/04/2022102,86
21/04/2022103,89
20/04/2022102,56
19/04/2022102,54
18/04/2022108,24
14/04/2022106,84
13/04/2022104,26
12/04/2022100,52
11/04/202294,22
08/04/202298,35
07/04/202296,05
06/04/202296,39
05/04/2022101,98
04/04/2022103,29
01/04/202299,32
31/03/2022100,53
30/03/2022107,81
29/03/2022104,25
28/03/2022107,55
25/03/2022116,20
24/03/2022114,20
23/03/2022114,89
22/03/2022111,03
21/03/2022112,14
18/03/2022104,69
17/03/2022102,97
16/03/202294,85
15/03/202296,42
14/03/2022103,22
11/03/2022109,31
10/03/2022105,93
09/03/2022108,81
08/03/2022123,64
07/03/2022119,26
04/03/2022115,77
03/03/2022107,69
02/03/2022110,74
01/03/2022103,66
28/02/202296,13
25/02/202291,68
24/02/202292,77
23/02/202292,14
22/02/202292,11
18/02/202291,26
17/02/202291,78
16/02/202293,83
15/02/202292,07
14/02/202295,52
11/02/202293,10
10/02/202289,83
09/02/202289,57
08/02/202289,32
07/02/202291,25
04/02/202292,27
03/02/202290,17
02/02/202288,16
01/02/202288,22
31/01/202289,16
28/01/202287,67
27/01/202287,61
26/01/202288,33
25/01/202286,61
24/01/202284,48
21/01/202285,16
20/01/202286,29
19/01/202286,84
18/01/202285,42
14/01/202283,22
13/01/202281,97
12/01/202282,51
11/01/202281,17
10/01/202278,11
07/01/202279,00
06/01/202279,47
05/01/202277,83
04/01/202277,00
03/01/202275,99
31/12/202175,33
30/12/202176,83
29/12/202176,58
28/12/202176,01
27/12/202175,49
23/12/202173,89
22/12/202172,82
21/12/202171,10
20/12/202168,69
17/12/202170,93
16/12/202172,34
15/12/202170,89
14/12/202170,57
13/12/202171,19
10/12/202171,71
09/12/202170,87
08/12/202172,43
07/12/202171,94
06/12/202169,62
03/12/202166,39
02/12/202166,60
01/12/202165,44
30/11/202166,14
29/11/202169,88
24/11/202178,32
23/11/202178,32
22/11/202176,74
19/11/202176,11
18/11/202178,92
17/11/202178,32
16/11/202180,76
15/11/202180,85
12/11/202180,87
11/11/202181,47
10/11/202181,23
09/11/202184,12
08/11/202181,96
05/11/202181,25
04/11/202178,88
03/11/202180,82
02/11/202183,91
01/11/202184,08
29/10/202183,50
28/10/202182,78
27/10/202182,66
26/10/202185,64
25/10/202184,64
22/10/202184,53
21/10/202182,64
20/10/202184,40
19/10/202183,19
18/10/202182,62
15/10/202182,39
14/10/202181,43
13/10/202180,67
12/10/202180,75
11/10/202180,64
08/10/202179,55
07/10/202178,46
06/10/202177,66
05/10/202179,17
04/10/202177,68
01/10/202176,01
30/09/202175,22
29/09/202175,06
28/09/202175,44
27/09/202175,54
24/09/202174,18
23/09/202173,43
22/09/202172,37
21/09/202170,51
20/09/202170,41
17/09/202172,09
16/09/202172,69
15/09/202172,59
14/09/202170,53
13/09/202170,54
10/09/202169,82
09/09/202168,26
08/09/202169,36
07/09/202168,49
03/09/202169,34
02/09/202170,07
01/09/202168,63
31/08/202168,43
30/08/202169,28
27/08/202168,84
26/08/202167,42
25/08/202168,54
24/08/202167,50
23/08/202165,65
20/08/202162,25
19/08/202163,69
18/08/202165,36
17/08/202166,50
16/08/202167,44
13/08/202168,36
12/08/202169,12
11/08/202169,30
10/08/202168,33
09/08/202166,56
06/08/202168,26
05/08/202169,10
04/08/202168,19
03/08/202170,64
02/08/202171,31
30/07/202173,93
29/07/202173,62
28/07/202172,37
27/07/202171,68
26/07/202172,15
23/07/202172,24
22/07/202172,15
21/07/202170,26
20/07/202167,32
19/07/202166,45
16/07/202171,76
15/07/202171,67
14/07/202173,06
13/07/202175,24
12/07/202174,21
09/07/202174,56
08/07/202172,98
07/07/202172,22
06/07/202173,62
02/07/202175,37
01/07/202175,33
30/06/202173,52
29/06/202173,14
28/06/202172,98
25/06/202174,21
24/06/202173,31
23/06/202173,11
22/06/202173,15
21/06/202173,64
18/06/202171,64
17/06/202171,06
16/06/202172,03
15/06/202172,06
14/06/202170,94
11/06/202171,00
10/06/202170,34
09/06/202169,90
08/06/202170,11
07/06/202169,21
04/06/202169,57
03/06/202168,81
02/06/202168,79
01/06/202167,80
28/05/202166,31
27/05/202166,87
26/05/202166,41
25/05/202166,27
24/05/202166,13
21/05/202163,61
20/05/202161,95
19/05/202163,28
18/05/202165,49
17/05/202166,24
14/05/202165,32
13/05/202163,82
12/05/202165,96
11/05/202165,31
10/05/202164,92
07/05/202164,96
06/05/202164,73
05/05/202165,63
30/04/202163,50
29/04/202165,00
28/04/202163,81
27/04/202163,03
26/04/202162,02
23/04/202162,18
22/04/202161,45
21/04/202161,34
20/04/202162,61
19/04/202163,33
16/04/202163,16
15/04/202163,42
14/04/202163,15
13/04/202160,20
12/04/202159,70
09/04/202159,29
08/04/202159,61
07/04/202159,77
06/04/202159,34
05/04/202158,73
01/04/202161,41
31/03/202159,19
30/03/202160,55
29/03/202161,49
26/03/202160,93
25/03/202158,47
24/03/202161,12
23/03/202157,75
22/03/202161,48
19/03/202161,43
18/03/202159,95
17/03/202164,55
16/03/202164,82
15/03/202165,36
12/03/202165,59
11/03/202166,02
10/03/202164,45
09/03/202164,02
08/03/202165,03
05/03/202166,08
04/03/202163,81
03/03/202161,33
02/03/202159,70
01/03/202160,54
26/02/202161,55
25/02/202163,43
24/02/202163,21
23/02/202161,66
22/02/202161,67
19/02/202159,12
18/02/202160,40
17/02/202161,09
16/02/202160,07
12/02/202159,50
11/02/202158,22
10/02/202158,69
09/02/202158,34
08/02/202157,95
05/02/202156,80
04/02/202156,19
03/02/202155,67
02/02/202154,77
01/02/202153,55
29/01/202152,16
28/01/202152,26
27/01/202152,81
26/01/202152,61
25/01/202152,78
22/01/202152,28
21/01/202153,00
20/01/202153,16
19/01/202152,87
15/01/202152,25
14/01/202153,47
13/01/202152,81
12/01/202153,08
11/01/202152,15
08/01/202152,14
07/01/202150,63
06/01/202150,45
05/01/202149,78
04/01/202147,47
31/12/202048,35
30/12/202048,24
29/12/202047,85
28/12/202047,50
24/12/202048,18
23/12/202047,94
22/12/202047,02
21/12/202047,79
18/12/202049,04
14/12/202047,02
11/12/202046,59
10/12/202046,76
09/12/202045,48
08/12/202045,64
07/12/202045,72
04/12/202046,23
03/12/202045,65
02/12/202045,23
01/12/202044,54
30/11/202045,20
25/11/202045,58
24/11/202044,71
23/11/202042,91
20/11/202041,99
19/11/202041,57
18/11/202041,64
17/11/202041,24
16/11/202041,14
13/11/202039,93
12/11/202040,90
11/11/202041,23
10/11/202041,18
09/11/202040,05
06/11/202036,97
05/11/202038,56
04/11/202038,97
03/11/202037,44
02/11/202036,60
30/10/202035,64
29/10/202035,94
28/10/202037,27
27/10/202039,34
26/10/202038,39
23/10/202039,73
22/10/202040,46
21/10/202039,88
20/10/202041,37
19/10/202040,69
16/10/202040,70
15/10/202040,84
14/10/202040,86
13/10/202040,03
12/10/202039,22
09/10/202040,44
08/10/202041,04
07/10/202039,82
06/10/202040,52
05/10/202039,12
02/10/202036,90
01/10/202038,51
30/09/202040,05
29/09/202039,03
28/09/202040,47
25/09/202040,06
24/09/202040,11
23/09/202039,92
22/09/202039,55
21/09/202039,26
19/09/202039,26
18/09/202041,09
17/09/202040,99
16/09/202040,17
15/09/202038,29
14/09/202037,23
13/09/202038,29
12/09/202037,23
11/09/202037,33
10/09/202037,25
09/09/202038,05
08/09/202036,87
04/09/202039,69
03/09/202041,39
02/09/202042,76
01/09/202042,76
31/08/202042,61
28/08/202042,96
27/08/202042,88
26/08/202043,21
25/08/202043,17
24/08/202042,44
21/08/202042,32
20/08/202042,62
19/08/202042,91
18/08/202042,89
17/08/202042,89
14/08/202042,05
13/08/202042,26
12/08/202042,60
11/08/202041,53
10/08/202041,94
07/08/202041,16
06/08/202041,93
05/08/202042,25
04/08/202041,67
03/08/202040,83
31/07/202040,10
30/07/202039,85
29/07/202041,13
28/07/202040,89
27/07/202041,46
24/07/202041,23
23/07/202040,99
22/07/202041,88
21/07/202041,76
20/07/202040,83
17/07/202040,55
16/07/202040,74
15/07/202041,20
14/07/202040,30
13/07/202040,06
10/07/202040,56
09/07/202039,64
08/07/202040,91
07/07/202040,59
06/07/202040,51
02/07/202040,57
01/07/202039,88
30/06/202039,27
29/06/202039,67
26/06/202038,53
25/06/202038,66
24/06/202037,91
23/06/202040,40
22/06/202040,60
19/06/202039,72
18/06/202038,79
17/06/202037,91
16/06/202038,26
15/06/202037,07
12/06/202036,24
11/06/202036,43
10/06/202039,54
09/06/202038,98
08/06/202038,17
05/06/202039,49
04/06/202037,42
03/06/202037,33
02/06/202036,88
01/06/202035,49
29/05/202035,57
28/05/202033,67
27/05/202032,80
26/05/202034,70
22/05/202033,49
21/05/202034,30
20/05/202033,56
19/05/202032,30
18/05/202031,83
15/05/202029,44
14/05/202027,40
13/05/202025,37
12/05/202025,76
11/05/202024,02
08/05/202024,73
07/05/202023,68
06/05/202023,88
05/05/202024,56
04/05/202020,47
01/05/202019,72
30/04/202019,23
29/04/202015,04
28/04/202012,40
27/04/202012,17
24/04/202015,99
23/04/202015,06
22/04/202013,64
21/04/20208,91
20/04/2020-36,98
17/04/202018,31
16/04/202019,82
15/04/202019,96
14/04/202020,15
13/04/202022,36
09/04/202022,90
08/04/202024,97
07/04/202023,54
06/04/202026,21
03/04/202028,36
02/04/202025,18
01/04/202020,28
31/03/202020,51
30/03/202014,10
27/03/202015,48
26/03/202016,60
25/03/202020,75
24/03/202021,03
23/03/202023,33
20/03/202019,48
19/03/202025,09
18/03/202020,48
17/03/202026,96
16/03/202028,96
13/03/202031,72
12/03/202031,56
11/03/202033,13
10/03/202034,47
09/03/202031,05
06/03/202041,14
05/03/202045,90
04/03/202046,78
03/03/202047,27
02/03/202046,78
28/02/202044,83
27/02/202047,17
26/02/202048,67
25/02/202049,78
24/02/202051,36
21/02/202053,36
20/02/202053,77
19/02/202053,31
18/02/202052,10
17/02/202052,03
14/02/202052,03
13/02/202051,41
12/02/202051,13
11/02/202050,00
10/02/202049,59
07/02/202050,34
06/02/202050,94
05/02/202050,87
04/02/202049,59
03/02/202050,06
31/01/202051,58
30/01/202052,19
29/01/202053,29
28/01/202053,33
27/01/202053,09
24/01/202054,09
23/01/202055,51
22/01/202056,76
21/01/202058,25
17/01/202058,55
16/01/202058,52
15/01/202057,86
14/01/202058,34
13/01/202058,17
10/01/202059,02
09/01/202059,56
08/01/202059,65
07/01/202062,70
06/01/202063,27
03/01/202063,00
02/01/202061,17
31/12/201961,14
30/12/201961,66
27/12/201961,76
26/12/201961,72
24/12/201961,17
23/12/201960,51
20/12/201960,43
19/12/201961,30
18/12/201960,93
16/12/201960,21
13/12/201960,11
12/12/201959,18
11/12/201958,74
10/12/201959,22
09/12/201958,99
06/12/201959,20
05/12/201958,42
04/12/201958,46
03/12/201956,15
02/12/201955,97
27/11/201958,12
26/11/201958,25
25/11/201957,79
22/11/201957,68
21/11/201958,36
20/11/201956,71
19/11/201954,93
18/11/201956,82
15/11/201957,54
14/11/201956,57
13/11/201956,88
12/11/201956,67
11/11/201956,61
08/11/201957,02
07/11/201956,91
06/11/201956,15
05/11/201957,04
04/11/201956,33
01/11/201956,04
31/10/201954,02
30/10/201954,85
29/10/201955,34
28/10/201955,60
25/10/201956,52
24/10/201956,11
23/10/201955,90
22/10/201954,21
21/10/201953,28
18/10/201953,75
17/10/201953,89
16/10/201953,42
15/10/201952,81
14/10/201953,57
11/10/201954,76
10/10/201953,57
09/10/201952,63
08/10/201952,64
07/10/201952,76
04/10/201952,84
03/10/201952,41
02/10/201952,67
01/10/201953,60
30/09/201954,09
27/09/201955,95
26/09/201956,24
25/09/201956,38
24/09/201957,22
23/09/201958,69
20/09/201957,92
19/09/201958,19
18/09/201958,19
17/09/201959,26
16/09/201963,10
13/09/201954,76
12/09/201955,13
11/09/201955,66
10/09/201957,37
09/09/201957,88
06/09/201956,45
05/09/201956,33
04/09/201956,22
03/09/201953,91
02/09/201955,07
30/08/201955,07
29/08/201956,67
28/08/201955,76
27/08/201954,99
26/08/201953,54
23/08/201954,08
22/08/201955,33
21/08/201955,65
20/08/201956,18
19/08/201956,24
16/08/201954,83
15/08/201954,51
14/08/201955,16
13/08/201957,05
12/08/201954,98
09/08/201954,41
08/08/201952,60
07/08/201951,14
06/08/201953,60
05/08/201954,63
02/08/201955,67
01/08/201953,64
31/07/201958,53
30/07/201958,04
29/07/201956,85
26/07/201956,04
25/07/201955,88
24/07/201955,90
23/07/201956,58
22/07/201955,87
19/07/201955,42
18/07/201955,08
17/07/201956,50
16/07/201957,44
15/07/201959,30
12/07/201959,99
11/07/201959,93
10/07/201960,28
09/07/201957,57
08/07/201957,35
03/07/201957,06
02/07/201956,00
01/07/201958,91
28/06/201958,20
27/06/201959,18
26/06/201959,17
25/06/201957,63
24/06/201957,73
21/06/201957,35
20/06/201956,88
19/06/201953,74
18/06/201953,86
17/06/201951,94
14/06/201952,47
13/06/201952,38
12/06/201951,13
11/06/201953,30
10/06/201953,33
07/06/201953,95
06/06/201952,59
05/06/201951,57
04/06/201953,50
03/06/201953,25
01/06/201953,25
31/05/201953,49
30/05/201956,47
29/05/201958,84
28/05/201958,91
27/05/201958,40
24/05/201958,40
23/05/201957,65
22/05/201961,42
21/05/201963,02
20/05/201963,12
17/05/201962,77
16/05/201962,93
15/05/201962,03
14/05/201961,82
13/05/201960,97
10/05/201961,65
09/05/201961,58
08/05/201962,13
07/05/201961,41
06/05/201962,30
03/05/201961,98
02/05/201961,75
01/05/201963,55
30/04/201963,83
29/04/201963,39
26/04/201963,29
25/04/201965,23
24/04/201965,96
23/04/201966,24
22/04/201965,66
18/04/201964,02
17/04/201963,74
16/04/201964,01
15/04/201963,43
12/04/201963,86
11/04/201963,61
10/04/201964,62
09/04/201964,05
08/04/201964,37
05/04/201963,10
04/04/201962,12
03/04/201962,46
02/04/201962,53
01/04/201961,59
29/03/201960,19
28/03/201959,29
27/03/201959,39
26/03/201959,87
25/03/201958,71
22/03/201958,87
21/03/201959,98
20/03/201960,12
19/03/201959,12
18/03/201959,09
15/03/201958,51
14/03/201958,59
13/03/201958,27
12/03/201956,89
11/03/201956,79
08/03/201955,77
07/03/201956,60
06/03/201956,22
05/03/201956,55
04/03/201956,60
01/03/201955,76
28/02/201957,21
27/02/201956,92
26/02/201955,40
25/02/201955,32
22/02/201957,01
21/02/201956,95
20/02/201956,90
19/02/201956,12
16/02/201955,58
15/02/201954,40
14/02/201953,84
13/02/201953,14
12/02/201952,43
11/02/201952,43
09/02/201952,75
08/02/201952,68
07/02/201953,94
06/02/201953,69
05/02/201954,57
04/02/201954,57
02/02/201955,29
01/02/201953,84
31/01/201954,18
30/01/201953,07
29/01/201951,79
28/01/201951,79
26/01/201953,53
25/01/201952,94
24/01/201952,44
23/01/201952,59
22/01/201951,83
21/01/201951,83
19/01/201953,60
18/01/201951,83
17/01/201952,08
16/01/201951,80
15/01/201950,31
14/01/201950,31
12/01/201951,44
11/01/201952,42
10/01/201952,19
09/01/201949,58
08/01/201948,27
07/01/201948,27
05/01/201947,76
04/01/201946,92
03/01/201946,31
02/01/201946,31
29/12/201845,15
28/12/201844,48
27/12/201846,04
26/12/201846,04
22/12/201845,38
21/12/201845,64
20/12/201847,96
19/12/201846,12
18/12/201849,80
17/12/201849,80
15/12/201851,26
14/12/201852,69
13/12/201851,04
12/12/201851,65
11/12/201851,07
10/12/201851,07
08/12/201851,76
07/12/201851,54
06/12/201852,64
05/12/201853,21
04/12/201852,98
03/12/201852,98
01/12/201850,78
30/11/201851,46
29/11/201850,06
28/11/201851,31
27/11/201851,46
26/11/201851,46
22/11/201854,41
21/11/201853,39
20/11/201857,16
19/11/201857,16
17/11/201856,49
16/11/201856,45
15/11/201856,16
14/11/201855,63
13/11/201859,85
12/11/201859,85
10/11/201860,19
09/11/201860,71
08/11/201861,69
07/11/201862,16
06/11/201863,12
05/11/201863,12
03/11/201863,12
02/11/201863,67
01/11/201865,31
31/10/201866,18
30/10/201867,00
29/10/201867,00
27/10/201867,58
26/10/201867,25
25/10/201866,56
24/10/201866,49
23/10/201869,25
22/10/201869,25
20/10/201869,16
19/10/201868,63
18/10/201869,63
17/10/201871,93
16/10/201871,84
15/10/201871,84
13/10/201871,41
12/10/201870,97
11/10/201873,18
10/10/201874,95
09/10/201874,27
08/10/201874,95
07/10/201874,27
06/10/201874,26
05/10/201874,44
04/10/201876,40
03/10/201875,16
02/10/201875,37
01/10/201875,37
29/09/201873,16
28/09/201872,18
27/09/201872,22
26/09/201873,40
25/09/201873,23
24/09/201873,23
22/09/201870,80
21/09/201870,77
20/09/201871,08
19/09/201869,87
18/09/201868,86
17/09/201868,86
15/09/201868,98
14/09/201868,60
13/09/201870,37
12/09/201869,29
11/09/201867,55
10/09/201867,55
08/09/201867,73
07/09/201867,81
06/09/201868,69
05/09/201869,82
04/09/201870,25
03/09/201870,25
01/09/201869,84
31/08/201870,25
30/08/201869,68
29/08/201868,54
28/08/201869,97
27/08/201869,97
25/08/201869,71
24/08/201869,13
23/08/201867,85
22/08/201867,32
21/08/201866,50
20/08/201866,50
18/08/201865,93
17/08/201865,44
16/08/201865,07
15/08/201867,04
14/08/201867,25
13/08/201867,25
11/08/201867,61
10/08/201866,81
09/08/201866,92
08/08/201869,17
07/08/201869,01
06/08/201869,01
04/08/201868,49
03/08/201868,95
02/08/201868,80
01/08/201869,88
31/07/201871,19
30/07/201871,19
28/07/201868,66
27/07/201871,59
26/07/201871,13
25/07/201870,77
24/07/201867,90
23/07/201867,90
21/07/201870,31
20/07/201869,42
19/07/201868,78
18/07/201868,03
17/07/201868,22
16/07/201868,22
14/07/201871,03
13/07/201870,28
12/07/201870,47
11/07/201874,11
10/07/201873,93
09/07/201873,93
07/07/201873,78
06/07/201873,05
05/07/201873,05
04/07/201874,19
03/07/201873,89
02/07/201873,89
30/06/201874,13
29/06/201873,45
28/06/201877,41
27/06/201875,23
26/06/201869,91
25/06/201869,91
23/06/201869,02
22/06/201865,68
21/06/201865,92
20/06/201865,09
19/06/201865,91
18/06/201865,91
16/06/201865,01
15/06/201866,91
14/06/201866,63
13/06/201866,38
12/06/201866,10
11/06/201866,10
09/06/201865,77
08/06/201865,96
07/06/201864,75
06/06/201865,51
05/06/201864,76
04/06/201864,76
02/06/201865,81
01/06/201866,98
31/05/201868,24
30/05/201866,80
29/05/201866,80
26/05/201867,92
25/05/201870,77
24/05/201871,85
23/05/201872,09
22/05/201872,26
21/05/201872,26
19/05/201871,23
18/05/201871,47
17/05/201871,43
16/05/201871,34
15/05/201871,01
14/05/201871,01
12/05/201870,69
11/05/201871,36
10/05/201871,16
09/05/201868,83
08/05/201870,74
07/05/201870,74
05/05/201869,71
04/05/201868,45
03/05/201867,91
02/05/201867,28
01/05/201868,56
30/04/201868,56
28/04/201868,11
27/04/201868,18
26/04/201868,00
25/04/201867,66
24/04/201867,61
23/04/201867,61
21/04/201868,26
20/04/201868,30
19/04/201868,44
18/04/201866,50
17/04/201866,23
16/04/201866,23
14/04/201867,35
13/04/201867,07
12/04/201866,81
11/04/201865,48
10/04/201863,40
09/04/201863,40
07/04/201862,03
06/04/201863,53
05/04/201863,35
04/04/201863,41
03/04/201863,05
02/04/201863,05
30/03/201864,87
29/03/201864,30
28/03/201865,21
27/03/201865,49
26/03/201865,49
24/03/201865,80
23/03/201864,25
22/03/201865,10
21/03/201863,37
20/03/201862,01
19/03/201862,01
17/03/201862,29
16/03/201861,16
15/03/201860,89
14/03/201860,69
13/03/201861,35
12/03/201861,35
10/03/201862,02
09/03/201860,13
08/03/201861,09
07/03/201862,54
06/03/201862,49
05/03/201862,49
03/03/201861,19
02/03/201860,98
01/03/201861,43
28/02/201862,94
27/02/201863,81
26/02/201863,81
24/02/201863,52
23/02/201862,72
22/02/201861,73
21/02/201861,91
20/02/201861,91
18/02/201861,89
17/02/201861,48
16/02/201860,70
15/02/201859,33
14/02/201859,41
13/02/201859,33
12/02/201859,41
11/02/201859,20
10/02/201861,30
09/02/201861,91
08/02/201863,48
07/02/201864,18
06/02/201863,48
05/02/201864,18
04/02/201865,50
03/02/201865,92
02/02/201864,82
01/02/201864,64
31/01/201865,71
30/01/201864,64
29/01/201865,71
28/01/201866,27
27/01/201865,62
26/01/201865,69
25/01/201864,45
24/01/201863,66
23/01/201864,45
22/01/201863,66
21/01/201863,38
20/01/201863,96
19/01/201863,92
18/01/201863,82
17/01/201863,92
16/01/201863,82
14/01/201864,22
13/01/201863,81
12/01/201863,60
11/01/201862,92
10/01/201861,73
09/01/201862,92
08/01/201861,73
07/01/201861,49
06/01/201861,98
05/01/201861,61
04/01/201860,37
03/01/201860,37
02/01/201860,37
01/01/201860,37
31/12/201760,46
30/12/201759,84
29/12/201759,67
28/12/201759,55
27/12/201759,67
26/12/201759,55
24/12/201758,25
23/12/201758,34
22/12/201758,09
21/12/201757,49
20/12/201757,17
19/12/201757,49
18/12/201757,17
17/12/201757,29
16/12/201757,00
15/12/201756,59
14/12/201757,12
13/12/201757,84
12/12/201757,12
11/12/201757,84
10/12/201757,15
09/12/201756,50
08/12/201755,79
07/12/201757,66
06/12/201757,48
05/12/201757,66
04/12/201757,48
03/12/201758,35
02/12/201757,40
01/12/201757,25
30/11/201757,96
29/11/201758,10
28/11/201757,96
27/11/201758,10
26/11/201758,94
24/11/201757,88
23/11/201756,84
22/11/201756,21
21/11/201756,84
20/11/201756,21
19/11/201756,21
18/11/201755,14
17/11/201755,28
16/11/201755,67
15/11/201756,77
14/11/201755,67
13/11/201756,77
12/11/201756,75
11/11/201757,16
10/11/201756,82
09/11/201757,19
08/11/201757,34
07/11/201757,19
06/11/201757,34
05/11/201755,63
04/11/201754,55
03/11/201754,32
02/11/201754,36
01/11/201754,11
31/10/201754,36
30/10/201754,11
29/10/201753,92
28/10/201752,41
27/10/201751,97
26/10/201752,32
25/10/201751,91
24/10/201752,32
23/10/201751,91
22/10/201751,63
21/10/201751,29
20/10/201752,05
19/10/201751,87
18/10/201751,86
17/10/201751,87
16/10/201751,86
15/10/201751,43
14/10/201750,61
13/10/201751,30
12/10/201750,93
11/10/201749,58
10/10/201750,93
09/10/201749,58
08/10/201749,34
07/10/201750,79
06/10/201750,00
05/10/201750,44
04/10/201750,59
03/10/201750,44
02/10/201750,59
01/10/201751,67
30/09/201751,62
29/09/201752,14
28/09/201751,59
27/09/201751,85
26/09/201751,59
25/09/201751,85
24/09/201750,33
23/09/201750,58
22/09/201750,29
21/09/201749,54
20/09/201749,88
19/09/201749,54
18/09/201749,88
17/09/201749,90
16/09/201749,86
15/09/201749,30
14/09/201748,21
13/09/201748,06
12/09/201748,21
11/09/201748,06
10/09/201747,44
09/09/201749,10
08/09/201749,13
07/09/201748,63
06/09/201749,13
05/09/201748,63
03/09/201747,32
02/09/201747,26
01/09/201745,96
31/08/201746,40
30/08/201746,40
29/08/201746,40
28/08/201746,40
27/08/201747,65
26/08/201747,24
25/08/201748,45
24/08/201747,65
23/08/201747,39
22/08/201747,65
21/08/201747,39
20/08/201748,59
19/08/201747,07
18/08/201746,80
17/08/201747,57
16/08/201747,59
15/08/201747,57
14/08/201747,59
13/08/201748,81
12/08/201748,54
11/08/201749,59
10/08/201749,07
09/08/201749,37
08/08/201749,07
07/08/201749,37
06/08/201749,57
05/08/201749,03
04/08/201749,60
03/08/201749,19
02/08/201750,21
01/08/201749,19
31/07/201750,21
30/07/201749,72
29/07/201749,05
28/07/201748,58
27/07/201747,77
26/07/201746,21
25/07/201747,77
24/07/201746,21
23/07/201745,78
22/07/201746,73
21/07/201747,10
20/07/201746,40
19/07/201746,02
18/07/201746,40
17/07/201746,02
16/07/201746,53
15/07/201746,06
14/07/201745,48
13/07/201745,06
12/07/201744,40
11/07/201745,06
10/07/201744,40
09/07/201744,25
08/07/201745,52
07/07/201745,11
06/07/201745,52
05/07/201746,02
03/07/201746,02
02/07/201746,02
01/07/201744,88
30/06/201744,74
29/06/201744,25
28/06/201743,24
27/06/201744,25
26/06/201743,24
25/06/201742,86
24/06/201742,53
23/06/201742,48
22/06/201743,34
21/06/201744,24
20/06/201743,34
19/06/201744,24
18/06/201744,73
17/06/201744,47
16/06/201744,79
15/06/201746,41
14/06/201746,10
13/06/201746,41
12/06/201746,10
11/06/201745,82
10/06/201745,68
09/06/201745,80
08/06/201748,13
07/06/201747,40
06/06/201748,13
05/06/201747,40
04/06/201747,68
03/06/201748,32
02/06/201748,29
01/06/201749,63
31/05/201748,29
30/05/201749,63
28/05/201749,58
27/05/201748,57
26/05/201750,99
25/05/201751,12
24/05/201750,81
23/05/201751,12
22/05/201750,81
21/05/201750,32
20/05/201749,36
19/05/201749,04
18/05/201748,64
17/05/201748,86
16/05/201748,64
15/05/201748,86
14/05/201747,83
13/05/201747,81
12/05/201747,28
11/05/201745,84
10/05/201746,46
09/05/201745,84
08/05/201746,46
07/05/201746,23
06/05/201745,55
05/05/201747,79
04/05/201747,65
03/05/201748,83
02/05/201747,65
01/05/201748,83
30/04/201749,31
29/04/201748,96
28/04/201749,22
27/04/201749,22
26/04/201748,90
25/04/201749,22
24/04/201748,90
23/04/201749,64
22/04/201750,26
21/04/201750,49
20/04/201752,46
19/04/201752,62
18/04/201752,46
17/04/201752,62
15/04/201753,19
14/04/201753,12
13/04/201753,38
12/04/201753,06
11/04/201753,38
10/04/201753,06
09/04/201752,25
08/04/201751,69
07/04/201751,14
06/04/201750,99
05/04/201750,25
04/04/201750,99
03/04/201750,25
02/04/201750,54
01/04/201750,30
31/03/201749,47
30/03/201748,36
29/03/201747,02
28/03/201748,36
27/03/201747,02
26/03/201747,30
25/03/201747,00
24/03/201747,29
23/03/201747,02
22/03/201747,79
21/03/201747,02
20/03/201747,79
19/03/201748,34
18/03/201748,30
17/03/201748,34
16/03/201747,24
15/03/201747,95
14/03/201747,24
13/03/201747,95
12/03/201748,05
11/03/201748,75
10/03/201749,83
09/03/201752,68
08/03/201753,19
07/03/201752,68
06/03/201753,19
05/03/201753,33
04/03/201752,63
03/03/201753,82
02/03/201754,00
01/03/201754,04
28/02/201754,00
27/02/201754,04
26/02/201753,99
25/02/201754,48
24/02/201753,61
23/02/201754,02
22/02/201753,61
21/02/201754,02
20/02/201753,41
19/02/201753,41
18/02/201753,11
17/02/201753,21
16/02/201752,96
15/02/201753,11
14/02/201753,21
13/02/201753,84
12/02/201752,99
11/02/201752,37
10/02/201752,19
09/02/201753,01
08/02/201752,37
07/02/201752,19
06/02/201753,81
05/02/201753,55
04/02/201753,90
03/02/201752,75
02/02/201752,63
01/02/201753,90
31/01/201752,75
30/01/201753,18
29/01/201753,24
28/01/201752,14
27/01/201752,38
26/01/201752,77
25/01/201752,14
24/01/201752,38
23/01/201752,33
22/01/201751,39
21/01/201751,12
20/01/201752,45
19/01/201751,39
18/01/201751,12
17/01/201752,45
16/01/201752,36
15/01/201753,01
14/01/201752,19
13/01/201750,82
12/01/201751,95
11/01/201752,19
10/01/201750,82
09/01/201753,98
08/01/201753,77
07/01/201753,26
06/01/201752,36
05/01/201753,77
04/01/201753,26
03/01/201752,36
02/01/201753,75
01/01/201753,80
31/12/201654,01
30/12/201652,82
29/12/201653,80
28/12/201654,01
27/12/201652,82
26/12/201652,01
25/12/201651,98
24/12/201651,44
23/12/201652,22
22/12/201652,13
21/12/201651,44
20/12/201652,22
19/12/201651,93
18/12/201650,90
17/12/201651,01
16/12/201652,99
15/12/201652,74
14/12/201651,01
13/12/201652,99
12/12/201651,51
11/12/201650,84
10/12/201649,85
09/12/201650,95
08/12/201651,72
07/12/201649,85
06/12/201650,95
05/12/201651,70
04/12/201651,08
03/12/201649,41
02/12/201645,29
01/12/201645,66
30/11/201649,41
29/11/201645,29
28/11/201646,72
26/11/201646,72
25/11/201648,07
24/11/201647,48
23/11/201646,72
22/11/201648,07
21/11/201645,69
20/11/201645,37
19/11/201645,56
18/11/201645,86
17/11/201643,29
16/11/201645,56
15/11/201645,86
14/11/201643,39
13/11/201644,62
12/11/201645,20
11/11/201644,96
10/11/201644,88
09/11/201645,20
08/11/201644,96
07/11/201644,07
06/11/201644,66
05/11/201645,32
04/11/201646,66
03/11/201646,83
02/11/201645,32
01/11/201646,66
31/10/201648,72
30/10/201649,71
29/10/201648,75
28/10/201649,45
27/10/201650,18
26/10/201648,75
25/10/201649,45
24/10/201650,61
23/10/201650,31
22/10/201651,59
21/10/201650,30
20/10/201649,97
19/10/201651,59
18/10/201650,30
17/10/201650,35
16/10/201650,47
15/10/201650,14
14/10/201650,72
13/10/201649,76
12/10/201650,14
11/10/201650,72
10/10/201649,76
09/10/201650,44
08/10/201649,75
07/10/201648,67
06/10/201648,80
05/10/201649,75
04/10/201648,67
03/10/201647,72
02/10/201647,72
01/10/201647,07
30/09/201644,65
29/09/201645,60
28/09/201647,07
27/09/201644,65
26/09/201644,36
25/09/201646,10
24/09/201645,33
23/09/201643,85
22/09/201643,34
21/09/201645,33
20/09/201643,85
19/09/201643,04
18/09/201643,85
17/09/201643,62
16/09/201644,91
15/09/201646,28
14/09/201643,62
13/09/201646,28
12/09/201645,88
11/09/201647,63
10/09/201645,47
09/09/201644,85
08/09/201644,39
07/09/201645,47
06/09/201644,85
05/09/201644,39
04/09/201643,17
03/09/201644,68
02/09/201646,32
01/09/201646,97
31/08/201644,68
30/08/201646,32
29/08/201647,64
28/08/201646,97
27/08/201646,29
26/08/201647,54
25/08/201646,80
24/08/201646,29
23/08/201647,54
22/08/201648,48
21/08/201648,20
20/08/201646,81
19/08/201646,57
18/08/201645,72
17/08/201646,81
16/08/201646,57
15/08/201644,47
14/08/201643,51
13/08/201641,75
12/08/201642,78
11/08/201643,06
10/08/201641,75
09/08/201642,78
08/08/201641,83
07/08/201641,92
06/08/201640,80
05/08/201639,50
04/08/201640,05
03/08/201640,80
02/08/201639,50
01/08/201641,54
31/07/201641,13
30/07/201641,90
29/07/201642,16
28/07/201642,40
27/07/201641,90
26/07/201642,16
25/07/201643,41
24/07/201643,96
23/07/201644,96
22/07/201644,64
21/07/201645,23
20/07/201644,96
19/07/201644,64
18/07/201645,93
17/07/201645,64
16/07/201644,87
15/07/201646,82
14/07/201644,73
13/07/201644,87
12/07/201646,82
11/07/201645,37
10/07/201645,22
09/07/201647,37
08/07/201646,73
07/07/201645,22
06/07/201647,37
05/07/201646,73
04/07/201649,02
03/07/201648,27
02/07/201649,85
01/07/201647,93
30/06/201645,80
29/06/201649,85
28/06/201647,93
27/06/201646,70
26/06/201649,34
25/06/201649,16
24/06/201648,95
23/06/201649,40
22/06/201649,16
21/06/201648,95
20/06/201648,00
19/06/201646,14
18/06/201647,92
17/06/201648,49
16/06/201648,89
15/06/201647,92
14/06/201648,49
13/06/201649,70
12/06/201650,59
11/06/201650,73
10/06/201649,76
09/06/201648,94
08/06/201650,73
07/06/201649,76
06/06/201649,71
05/06/201648,69
04/06/201649,14
03/06/201649,07
02/06/201649,10
01/06/201649,14
31/05/201649,07
30/05/201649,36
29/05/201649,00
28/05/201649,10
27/05/201648,04
26/05/201648,12
25/05/201649,10
24/05/201648,04
23/05/201647,67
22/05/201648,16
21/05/201648,12
20/05/201648,29
19/05/201647,72
18/05/201648,12
17/05/201648,29
16/05/201646,22
15/05/201646,64
14/05/201646,21
13/05/201644,68
12/05/201643,45
11/05/201646,21
10/05/201644,68
09/05/201644,58
08/05/201644,33
07/05/201643,77
06/05/201643,65
05/05/201644,75
04/05/201643,77
03/05/201643,65
02/05/201645,98
01/05/201646,03
30/04/201645,29
29/04/201642,52
28/04/201641,67
27/04/201645,29
26/04/201642,97
25/04/201642,76
24/04/201643,18
23/04/201642,72
22/04/201640,88
21/04/201639,74
20/04/201642,72
19/04/201640,88
18/04/201640,40
17/04/201641,45
16/04/201641,70
15/04/201642,12
14/04/201640,46
13/04/201641,70
12/04/201642,12
11/04/201639,74
10/04/201637,30
09/04/201637,74
08/04/201634,52
07/04/201634,30
06/04/201637,74
05/04/201634,52
04/04/201635,36
03/04/201636,94
02/04/201636,91
01/04/201636,91
31/03/201637,99
30/03/201636,91
29/03/201636,91
28/03/201637,99
27/03/201638,14
26/03/201638,28
25/03/201641,45
24/03/201639,91
23/03/201638,28
22/03/201641,45
21/03/201639,47
20/03/201640,17
19/03/201638,43
18/03/201636,32
17/03/201637,20
16/03/201638,43
15/03/201636,32
14/03/201638,51
13/03/201637,77
12/03/201637,62
11/03/201636,67
10/03/201637,90
09/03/201637,62
08/03/201637,90
07/03/201635,91
06/03/201634,56
05/03/201634,57
04/03/201634,39
03/03/201632,74
02/03/201634,57
01/03/201634,39
29/02/201631,65
28/02/201631,40
27/02/201630,35
26/02/201631,84
25/02/201631,37
24/02/201631,37
23/02/201629,59
22/02/201630,77
21/02/201630,68
20/02/201629,05
19/02/201629,59
18/02/201630,77
17/02/201630,68
16/02/201629,32
15/02/201626,19
14/02/201627,54
13/02/201627,96
12/02/201629,71
11/02/201626,19
10/02/201627,54
09/02/201630,86
08/02/201631,63
07/02/201632,29
06/02/201629,90
05/02/201631,62
04/02/201631,63
03/02/201632,29
02/02/201633,66
01/02/201633,21
31/01/201632,32
30/01/201629,54
29/01/201630,31
28/01/201633,21
27/01/201632,32
26/01/201632,07
25/01/201629,55
24/01/201626,68
23/01/201628,47
22/01/201632,07
21/01/201629,55
20/01/201626,68
19/01/201629,45
18/01/201631,22
17/01/201630,42
16/01/201630,42
15/01/201631,42
14/01/201631,22
13/01/201630,42
12/01/201633,20
11/01/201633,29
10/01/201633,97
09/01/201635,97
08/01/201636,81
07/01/201633,29
06/01/201633,97
05/01/201635,97
04/01/201637,13
03/01/201636,59
02/01/201637,88
01/01/201636,36
31/12/201537,13
30/12/201536,59
29/12/201537,88
28/12/201537,62
27/12/201536,76
26/12/201536,12
25/12/201534,55
24/12/201537,62
23/12/201536,76
22/12/201534,72
21/12/201534,98
20/12/201535,55
19/12/201537,32
18/12/201536,31
17/12/201534,98
16/12/201535,55
15/12/201535,65
14/12/201536,76
13/12/201537,16
12/12/201537,46
11/12/201537,64
10/12/201536,76
09/12/201537,16
08/12/201540,00
07/12/201541,08
06/12/201539,93
05/12/201540,58
04/12/201540,43
03/12/201541,08
02/12/201539,93
01/12/201540,57
30/11/201540,43
29/11/201541,22
28/11/201540,89
27/11/201539,27
25/11/201541,22
24/11/201539,39
23/11/201540,55
22/11/201540,75
21/11/201540,73
20/11/201541,68
19/11/201540,55
18/11/201540,75
17/11/201540,69
16/11/201541,74
15/11/201542,95
14/11/201544,23
13/11/201543,87
12/11/201541,74
11/11/201542,95
10/11/201544,32
09/11/201545,27
08/11/201546,32
07/11/201547,88
06/11/201546,12
05/11/201545,27
04/11/201546,32
03/11/201546,60
02/11/201546,02
01/11/201545,93
31/10/201543,21
30/10/201543,19
29/10/201546,02
28/10/201545,93
27/10/201543,91
26/10/201544,90
25/10/201545,22
24/10/201545,84
23/10/201545,91
22/10/201544,90
21/10/201545,22
20/10/201547,30
19/10/201546,38
18/10/201546,63
17/10/201546,70
16/10/201547,09
15/10/201546,38
14/10/201546,63
13/10/201549,67
12/10/201549,46
11/10/201547,86
10/10/201548,53
09/10/201546,28
08/10/201549,46
07/10/201547,86
06/10/201545,54
05/10/201544,75
04/10/201545,06
03/10/201545,24
02/10/201544,40
01/10/201544,75
30/09/201545,06
29/09/201545,55
28/09/201544,94
27/09/201544,53
26/09/201546,17
25/09/201546,67
24/09/201544,94
23/09/201544,53
22/09/201544,71
21/09/201546,93
20/09/201547,12
19/09/201544,58
18/09/201544,07
17/09/201546,93
16/09/201547,12
15/09/201544,75
14/09/201545,85
13/09/201544,13
12/09/201545,92
11/09/201544,75
10/09/201545,85
09/09/201544,13
08/09/201546,02
07/09/201546,75
06/09/201546,30
05/09/201545,38
04/09/201549,20
03/09/201546,75
02/09/201546,30
01/09/201545,29
31/08/201542,47
30/08/201538,50
29/08/201539,15
28/08/201538,22
27/08/201542,47
26/08/201538,50
25/08/201540,45
24/08/201541,00
23/08/201540,75
22/08/201545,28
21/08/201541,93
20/08/201541,00
19/08/201540,75
18/08/201542,45
17/08/201542,27
16/08/201543,22
15/08/201543,11
14/08/201544,94
13/08/201542,27
12/08/201543,22
11/08/201543,87
10/08/201544,69
09/08/201545,13
08/08/201545,75
07/08/201545,25
06/08/201544,69
05/08/201545,13
04/08/201547,11
03/08/201548,53
02/08/201548,77
01/08/201547,97
31/07/201547,17
30/07/201548,53
29/07/201548,77
28/07/201547,98
27/07/201548,11
26/07/201549,27
25/07/201550,59
24/07/201550,11
23/07/201548,11
22/07/201549,27
21/07/201550,88
20/07/201550,90
19/07/201551,40
18/07/201553,05
17/07/201552,19
16/07/201550,90
15/07/201551,40
14/07/201552,74
13/07/201552,76
12/07/201551,61
11/07/201552,33
10/07/201552,48
09/07/201552,76
08/07/201551,61
07/07/201556,93
06/07/201556,93
05/07/201556,94
04/07/201559,48
03/07/201558,34
02/07/201556,93
01/07/201556,94
30/06/201559,41
29/06/201559,59
28/06/201560,01
27/06/201561,05
26/06/201560,01
25/06/201559,59
24/06/201560,01
23/06/201559,62
22/06/201560,41
21/06/201559,89
20/06/201560,01
19/06/201559,53
18/06/201560,41
17/06/201559,89
16/06/201559,96
15/06/201560,74
14/06/201561,36
13/06/201560,15
12/06/201558,15
11/06/201560,74
10/06/201561,36
09/06/201559,11
08/06/201558,00
07/06/201559,67
06/06/201561,30
05/06/201560,24
04/06/201558,00
03/06/201559,67
02/06/201560,25
01/06/201557,69
31/05/201557,51
30/05/201557,29
29/05/201558,88
28/05/201557,69
27/05/201557,51
26/05/201558,88
25/05/201560,18
24/05/201558,96
23/05/201557,30
22/05/201559,44
21/05/201560,18
20/05/201558,96
19/05/201559,73
18/05/201559,89
17/05/201560,50
16/05/201560,72
15/05/201559,23
14/05/201559,89
13/05/201560,50
12/05/201559,41
11/05/201558,99
10/05/201560,93
09/05/201560,38
08/05/201558,92
07/05/201558,99
06/05/201560,93
05/05/201559,10
04/05/201559,62
03/05/201558,55
02/05/201557,05
01/05/201555,56
30/04/201559,62
29/04/201558,55
28/04/201555,98
27/04/201556,59
26/04/201556,17
25/04/201555,58
24/04/201556,37
23/04/201556,59
22/04/201556,17
21/04/201555,71
20/04/201556,69
19/04/201556,25
18/04/201553,30
17/04/201551,95
16/04/201556,69
15/04/201556,25
14/04/201551,63
13/04/201550,79
12/04/201550,44
11/04/201553,95
10/04/201552,08
09/04/201550,79
08/04/201550,44
07/04/201549,13
06/04/201549,13
05/04/201550,12
04/04/201547,72
03/04/201548,66
02/04/201549,13
01/04/201550,12
31/03/201548,83
30/03/201551,41
29/03/201548,75
28/03/201547,03
27/03/201547,40
26/03/201551,41
25/03/201548,75
24/03/201546,00
23/03/201544,02
22/03/201544,63
21/03/201543,39
20/03/201543,93
19/03/201544,02
18/03/201544,63
17/03/201544,88
16/03/201547,12
15/03/201548,06
14/03/201548,42
13/03/201549,95
12/03/201547,12
11/03/201548,06
10/03/201549,61
09/03/201550,76
08/03/201551,53
07/03/201550,43
06/03/201549,59
05/03/201550,76
04/03/201551,53
03/03/201549,84
02/03/201547,65
01/03/201550,25
28/02/201548,48
27/02/201549,56
26/02/201547,65
25/02/201550,25
24/02/201549,95
23/02/201551,12
22/02/201552,13
21/02/201553,56
20/02/201549,95
19/02/201551,12
18/02/201552,13
17/02/201552,66
16/02/201551,17
15/02/201548,80
14/02/201550,06
13/02/201552,99
12/02/201551,17
11/02/201548,80
10/02/201551,66
09/02/201550,48
08/02/201548,45
07/02/201553,04
06/02/201549,25
05/02/201550,48
04/02/201548,45
03/02/201547,79
02/02/201544,12
01/02/201544,08
31/01/201545,84
30/01/201544,80
29/01/201544,12
28/01/201544,08
27/01/201545,26
26/01/201545,93
25/01/201547,85
24/01/201546,79
23/01/201545,26
22/01/201545,93
21/01/201547,85
20/01/201548,49
19/01/201546,37
18/01/201548,49
17/01/201545,92
16/01/201546,06
15/01/201546,37
14/01/201548,49
13/01/201548,35
12/01/201548,80
11/01/201548,69
10/01/201547,98
09/01/201550,05
08/01/201548,80
07/01/201548,69
06/01/201552,72
05/01/201553,45
04/01/201553,45
03/01/201554,14
02/01/201553,46
01/01/201553,45
31/12/201453,45
30/12/201454,59
29/12/201453,46
28/12/201455,70
27/12/201456,78
26/12/201455,25
24/12/201455,70
23/12/201456,91
22/12/201454,18
21/12/201456,43
20/12/201455,97
19/12/201455,96
18/12/201454,18
17/12/201456,43
16/12/201457,81
15/12/201460,01
14/12/201460,99
13/12/201463,74
12/12/201463,13
11/12/201460,01
10/12/201460,99
09/12/201465,89
08/12/201466,73
07/12/201467,30
06/12/201466,99
05/12/201468,98
04/12/201466,73
03/12/201467,30
02/12/201465,94
01/12/201468,98
30/11/201473,70
29/11/201474,04
28/11/201475,74
26/11/201473,70
25/11/201476,52
24/11/201475,63
23/11/201474,55
22/11/201474,55
21/11/201475,64
20/11/201475,63
19/11/201474,55
18/11/201475,91
17/11/201474,13
16/11/201477,16
15/11/201477,85
14/11/201477,43
13/11/201474,13
12/11/201477,16
11/11/201478,71
10/11/201477,87
09/11/201478,71
08/11/201477,15
07/11/201478,77
06/11/201477,87
05/11/201478,71
04/11/201480,53
03/11/201481,06
02/11/201482,25
01/11/201481,36
31/10/201481,26
30/10/201481,06
29/10/201482,25
28/10/201481,27
27/10/201482,81
26/10/201480,52
25/10/201483,25
24/10/201482,76
23/10/201482,81
22/10/201480,52
21/10/201482,80
20/10/201482,33
19/10/201481,82
18/10/201481,72
17/10/201485,73
16/10/201482,33
15/10/201481,82
14/10/201485,87
13/10/201485,76
12/10/201487,29
11/10/201488,89
10/10/201490,33
09/10/201485,76
08/10/201487,29
07/10/201489,76
06/10/201491,02
05/10/201490,74
04/10/201491,17
03/10/201494,53
02/10/201491,02
01/10/201490,74
30/09/201495,55
29/09/201493,59
28/09/201493,60
27/09/201491,55
26/09/201491,46
25/09/201493,59
24/09/201493,60
23/09/201492,43
22/09/201493,07
21/09/201494,33
20/09/201494,91
19/09/201492,86
18/09/201493,07
17/09/201494,33
16/09/201492,18
15/09/201492,89
14/09/201491,71
13/09/201492,73
12/09/201492,64
11/09/201492,89
10/09/201491,71
09/09/201493,32
08/09/201494,51
07/09/201495,50
06/09/201492,92
05/09/201493,32
04/09/201494,51
03/09/201495,50
02/09/201497,86
01/09/201496,44
31/08/201495,82
30/08/201495,78
29/08/201495,39
28/08/201496,44
27/08/201495,82
26/08/201493,61
25/08/201493,97
24/08/201496,40
23/08/201494,35
22/08/201496,44
21/08/201493,97
20/08/201496,40
19/08/201497,30
18/08/201495,54
17/08/201497,57
16/08/201497,36
15/08/201498,09
14/08/201495,54
13/08/201497,57
12/08/201497,61
11/08/201497,34
10/08/201496,93
09/08/201497,34
08/08/201498,26
07/08/201497,34
06/08/201496,93
05/08/201497,86
04/08/201498,23
03/08/2014104,29
02/08/2014104,91
01/08/2014105,68
31/07/201498,23
30/07/2014104,29
29/07/2014105,23
28/07/2014102,76
27/07/2014103,81
26/07/2014104,59
25/07/2014105,34
24/07/2014102,76
23/07/2014103,81
22/07/2014103,83
21/07/2014103,84
20/07/2014101,88
19/07/2014100,56
18/07/2014101,73
17/07/2014103,84
16/07/2014101,88
15/07/2014101,48
14/07/2014103,61
13/07/2014102,93
12/07/2014104,06
11/07/2014104,19
10/07/2014103,61
09/07/2014102,93
08/07/2014104,06
07/07/2014104,76
06/07/2014105,18
05/07/2014106,60
04/07/2014106,70
03/07/2014104,76
02/07/2014105,18
01/07/2014106,46
30/06/2014106,49
29/06/2014107,04
28/06/2014106,64
27/06/2014106,83
26/06/2014106,49
25/06/2014107,04
24/06/2014107,95
23/06/2014107,08
22/06/2014106,64
21/06/2014106,95
20/06/2014107,52
19/06/2014107,08
18/06/2014106,64
17/06/2014107,49
16/06/2014107,20
15/06/2014105,04
14/06/2014105,02
13/06/2014105,09
12/06/2014107,20
11/06/2014105,04
10/06/2014103,32
09/06/2014103,17
08/06/2014103,27
07/06/2014103,34
06/06/2014103,07
05/06/2014103,17
04/06/2014103,27
03/06/2014103,40
02/06/2014104,26
01/06/2014103,37
31/05/2014104,78
30/05/2014103,40
29/05/2014104,26
28/05/2014103,37
27/05/2014105,01
26/05/2014104,03
25/05/2014104,31
24/05/2014102,80
23/05/2014102,95
22/05/2014104,03
21/05/2014104,31
20/05/2014102,31
19/05/2014101,74
18/05/2014102,63
17/05/2014102,01
16/05/2014100,89
15/05/2014101,74
14/05/2014102,63
13/05/2014100,32
12/05/2014100,52
11/05/2014101,06
10/05/201499,81
09/05/201499,74
08/05/2014100,52
07/05/2014101,06
06/05/2014100,09
05/05/201499,69
04/05/2014100,07
03/05/2014101,56
02/05/2014101,13
01/05/201499,69
30/04/2014100,07
29/04/2014100,85
28/04/2014102,20
27/04/2014101,47
26/04/2014101,69
25/04/2014104,35
24/04/2014102,20
23/04/2014101,47
22/04/2014101,69
21/04/2014104,33
20/04/2014103,71
19/04/2014103,70
18/04/2014104,05
17/04/2014104,33
16/04/2014103,71
15/04/2014103,68
14/04/2014103,37
13/04/2014103,55
12/04/2014102,57
11/04/2014100,43
10/04/2014103,37
09/04/2014103,55
08/04/2014101,16
07/04/2014100,29
06/04/201499,60
05/04/201499,69
04/04/2014101,57
03/04/2014100,29
02/04/201499,60
01/04/2014101,73
31/03/2014101,25
30/03/2014100,61
29/03/201499,66
28/03/2014100,05
27/03/2014101,25
26/03/2014100,61
25/03/201499,97
24/03/201499,68
23/03/2014100,71
22/03/2014100,08
21/03/201498,43
20/03/201499,68
19/03/2014100,71
18/03/201499,23
17/03/201498,57
16/03/201498,29
15/03/2014100,29
14/03/2014101,39
13/03/201498,57
12/03/201498,29
11/03/2014102,82
10/03/2014101,82
09/03/2014101,75
08/03/2014103,64
07/03/2014105,34
06/03/2014101,82
05/03/2014101,75
04/03/2014102,88
03/03/2014102,68
02/03/2014102,93
01/03/2014102,20
28/02/2014103,17
27/02/2014102,68
26/02/2014102,93
25/02/2014102,53
24/02/2014103,20
23/02/2014103,46
22/02/2014102,54
21/02/2014102,53
20/02/2014103,20
19/02/2014103,46
18/02/2014100,31
17/02/2014100,27
16/02/2014100,38
15/02/201499,96
14/02/2014100,12
13/02/2014100,27
12/02/2014100,38
11/02/201499,98
10/02/201497,84
09/02/201497,40
08/02/201497,24
07/02/201496,44
06/02/201497,84
05/02/201497,40
04/02/201497,55
03/02/201498,25
02/02/201497,34
01/02/201497,49
31/01/201495,82
30/01/201498,25
29/01/201497,34
28/01/201496,66
27/01/201497,23
26/01/201496,35
25/01/201494,51
24/01/201496,66
23/01/201497,23
22/01/201496,35
21/01/201493,96
20/01/201493,54
19/01/201493,78
18/01/201492,15
17/01/201491,45
16/01/201493,54
15/01/201493,78
14/01/201492,39
13/01/201491,36
12/01/201491,90
11/01/201493,31
10/01/201493,12
09/01/201491,36
08/01/201491,90
07/01/201493,66
06/01/201495,14
04/01/201498,17
03/01/201498,90
02/01/201495,14
31/12/201399,94
30/12/201399,18
28/12/201398,87
27/12/201398,62
26/12/201399,18
24/12/201399,11
23/12/201398,40
22/12/201397,59
21/12/201396,99
20/12/201397,18
19/12/201398,40
18/12/201397,59
17/12/201396,27
16/12/201397,21
15/12/201397,25
14/12/201398,32
13/12/201397,10
12/12/201397,21
11/12/201397,25
10/12/201397,48
09/12/201397,14
08/12/201396,97
07/12/201395,83
06/12/201393,61
05/12/201397,14
04/12/201396,97
03/12/201392,55
02/12/201393,61
01/12/201392,05
30/11/201393,41
29/11/201393,86
27/11/201392,05
26/11/201394,53
25/11/201395,35
24/11/201393,34
23/11/201393,35
22/11/201393,03
21/11/201395,35
20/11/201393,34
19/11/201393,80
18/11/201393,76
17/11/201393,91
16/11/201393,12
15/11/201395,13
14/11/201393,76
13/11/201393,91
12/11/201394,56
11/11/201394,25
10/11/201394,74
09/11/201393,40
08/11/201394,58
07/11/201394,25
06/11/201394,74
05/11/201394,56
04/11/201396,29
03/11/201396,81
02/11/201398,29
01/11/201398,74
31/10/201396,29
30/10/201396,81
29/10/201397,40
28/10/201396,65
27/10/201396,90
26/10/201397,63
25/10/201399,28
24/10/201396,65
23/10/201396,90
22/10/201397,63
21/10/2013100,72
20/10/2013102,34
19/10/2013101,15
18/10/2013102,46
17/10/2013100,72
16/10/2013102,34
15/10/2013102,17
14/10/2013103,08
13/10/2013101,63
12/10/2013103,54
11/10/2013103,07
10/10/2013103,08
09/10/2013101,63
08/10/2013103,83
07/10/2013103,29
06/10/2013104,15
05/10/2013102,09
04/10/2013102,36
03/10/2013103,29
02/10/2013104,15
01/10/2013102,86
30/09/2013103,10
29/09/2013102,68
28/09/2013103,22
27/09/2013103,62
26/09/2013103,10
25/09/2013102,68
24/09/2013104,70
23/09/2013106,26
22/09/2013108,23
21/09/2013105,36
20/09/2013106,54
19/09/2013106,26
18/09/2013108,23
17/09/2013108,31
16/09/2013108,72
15/09/2013107,65
14/09/2013107,48
13/09/2013109,62
12/09/2013108,72
11/09/2013107,65
10/09/2013110,62
09/09/2013108,50
08/09/2013107,29
07/09/2013108,67
06/09/2013110,62
05/09/2013108,50
04/09/2013107,29
03/09/2013107,98
02/09/2013108,51
01/09/2013110,17
31/08/2013109,11
30/08/2013105,88
29/08/2013108,51
28/08/2013110,17
27/08/2013106,48
26/08/2013104,93
25/08/2013103,93
24/08/2013104,90
23/08/2013107,14
22/08/2013104,93
21/08/2013103,93
20/08/2013107,58
19/08/2013107,43
18/08/2013106,89
17/08/2013106,78
16/08/2013106,19
15/08/2013107,43
14/08/2013106,89
13/08/2013106,04
12/08/2013103,45
11/08/2013104,41
10/08/2013105,32
09/08/2013106,61
08/08/2013103,45
07/08/2013104,41
06/08/2013106,94
05/08/2013107,93
04/08/2013105,10
03/08/2013103,14
02/08/2013104,61
01/08/2013107,93
31/07/2013105,10
30/07/2013104,76
29/07/2013105,47
28/07/2013105,41
27/07/2013107,13
26/07/2013106,61
25/07/2013105,47
24/07/2013105,41
23/07/2013108,00
22/07/2013107,94
21/07/2013106,39
20/07/2013105,88
19/07/2013106,20
18/07/2013107,94
17/07/2013106,39
16/07/2013105,85
15/07/2013104,77
14/07/2013106,41
13/07/2013103,46
12/07/2013103,03
11/07/2013104,77
10/07/2013106,41
09/07/2013103,09
08/07/2013103,03
07/07/2013101,92
06/07/201399,65
05/07/201397,94
03/07/2013101,92
02/07/201396,36
01/07/201397,00
30/06/201395,47
29/06/201395,25
28/06/201395,07
27/06/201397,00
26/06/201395,47
25/06/201393,81
24/06/201394,89
23/06/201398,24
22/06/201398,46
21/06/201397,86
20/06/201394,89
19/06/201398,24
18/06/201397,83
17/06/201396,66
16/06/201395,98
15/06/201395,50
14/06/201395,82
13/06/201396,66
12/06/201395,98
11/06/201396,11
10/06/201394,71
09/06/201393,66
08/06/201393,36
07/06/201393,41
06/06/201394,71
05/06/201393,66
04/06/201391,93
03/06/201393,57
02/06/201393,13
01/06/201394,65
31/05/201391,93
30/05/201393,57
29/05/201393,13
28/05/201393,84
27/05/201394,12
26/05/201393,98
25/05/201395,55
24/05/201396,29
23/05/201394,12
22/05/201393,98
21/05/201395,72
20/05/201394,85
19/05/201393,95
18/05/201393,96
17/05/201394,76
16/05/201394,85
15/05/201393,95
14/05/201395,81
13/05/201396,09
12/05/201396,24
11/05/201395,28
10/05/201395,80
09/05/201396,09
08/05/201396,24
07/05/201395,25
06/05/201393,70
05/05/201390,74
04/05/201393,22
03/05/201394,09
02/05/201393,70
01/05/201390,74
30/04/201392,63
29/04/201393,27
28/04/201391,07
27/04/201389,21
26/04/201388,81
25/04/201393,27
24/04/201391,07
23/04/201388,04
22/04/201387,83
21/04/201386,65
20/04/201388,73
19/04/201388,75
18/04/201387,83
17/04/201386,65
16/04/201391,23
15/04/201393,44
14/04/201394,59
13/04/201394,18
12/04/201393,36
11/04/201393,44
10/04/201394,59
09/04/201392,76
08/04/201393,26
07/04/201395,02
06/04/201397,23
05/04/201397,10
04/04/201393,26
03/04/201395,02
02/04/201397,23
01/04/201397,24
31/03/201396,53
30/03/201395,99
29/03/201394,55
28/03/201397,24
27/03/201396,53
26/03/201393,41
25/03/201392,46
24/03/201393,21
23/03/201392,44
22/03/201393,71
21/03/201392,46
20/03/201393,21
19/03/201393,49
18/03/201393,03
17/03/201392,47
16/03/201392,44
15/03/201392,07
14/03/201393,03
13/03/201392,47
12/03/201392,01
11/03/201391,53
10/03/201390,47
09/03/201390,88
08/03/201390,13
07/03/201391,53
06/03/201390,47
05/03/201390,71
04/03/201392,03
03/03/201392,84
02/03/201392,63
01/03/201392,74
28/02/201392,03
27/02/201392,84
26/02/201393,12
25/02/201392,79
24/02/201394,92
23/02/201396,69
22/02/201393,12
21/02/201392,79
20/02/201394,92
19/02/201395,95
18/02/201397,30
17/02/201397,03
16/02/201397,48
15/02/201397,01
14/02/201397,30
13/02/201397,03
12/02/201395,71
11/02/201395,84
10/02/201396,44
09/02/201396,68
08/02/201396,21
07/02/201395,84
06/02/201396,44
05/02/201397,46
04/02/201397,65
03/02/201397,98
02/02/201397,62
01/02/201395,95
31/01/201397,65
30/01/201397,98
29/01/201395,15
28/01/201395,35
27/01/201395,06
26/01/201396,09
25/01/201395,15
24/01/201395,35
23/01/201395,06
22/01/201395,61
21/01/201395,49
20/01/201394,28
19/01/201393,26
18/01/201394,27
17/01/201395,49
16/01/201394,28
15/01/201393,60
14/01/201393,81
13/01/201393,08
12/01/201393,21
11/01/201393,20
10/01/201393,81
09/01/201393,08
08/01/201393,12
07/01/201392,97
06/01/201393,14
04/01/201391,83
03/01/201392,97
02/01/201393,14
01/01/201390,66
31/12/201290,91
30/12/201290,71
28/12/201288,29
27/12/201290,91
26/12/201290,71
25/12/201288,20
24/12/201289,76
23/12/201289,09
22/12/201287,46
21/12/201286,71
20/12/201289,76
19/12/201289,09
18/12/201286,32
17/12/201285,39
16/12/201286,35
15/12/201285,36
14/12/201285,14
13/12/201285,39
12/12/201286,35
11/12/201285,45
10/12/201285,47
09/12/201287,36
08/12/201288,04
07/12/201288,69
06/12/201285,47
05/12/201287,36
04/12/201288,54
03/12/201287,64
02/12/201286,10
01/12/201286,81
30/11/201287,28
29/11/201287,64
28/11/201286,10
27/11/201287,01
26/11/201287,28
25/11/201287,08
24/11/201286,46
23/11/201289,05
21/11/201287,08
20/11/201286,62
19/11/201285,45
18/11/201286,32
17/11/201285,38
16/11/201285,56
15/11/201285,45
14/11/201286,32
13/11/201286,08
12/11/201285,07
11/11/201284,50
10/11/201288,62
09/11/201285,64
08/11/201285,07
07/11/201284,50
06/11/201284,90
05/11/201287,05
04/11/201286,23
03/11/201285,65
02/11/201285,52
01/11/201287,05
31/10/201286,23
30/10/201285,84
29/10/201285,59
28/10/201285,39
27/10/201286,65
26/10/201288,30
25/10/201285,59
24/10/201285,39
23/10/201290,00
22/10/201292,00
21/10/201292,04
20/10/201292,07
19/10/201291,84
18/10/201292,00
17/10/201292,04
16/10/201291,83
15/10/201292,19
14/10/201291,24
13/10/201292,42
12/10/201291,83
11/10/201292,19
10/10/201291,24
09/10/201289,87
08/10/201291,69
07/10/201288,19
06/10/201291,88
05/10/201292,44
04/10/201291,69
03/10/201288,19
02/10/201292,18
01/10/201291,89
30/09/201289,92
29/09/201291,07
28/09/201291,68
27/09/201291,89
26/09/201289,92
25/09/201292,64
24/09/201292,14
23/09/201291,97
22/09/201295,25
21/09/201296,51
20/09/201292,14
19/09/201291,97
18/09/201298,94
17/09/201298,30
16/09/201297,02
15/09/201297,03
14/09/201296,52
13/09/201298,30
12/09/201297,02
11/09/201296,41
10/09/201295,58
09/09/201295,37
08/09/201295,34
07/09/201296,41
06/09/201295,58
05/09/201295,37
04/09/201296,47
03/09/201294,61
02/09/201295,50
01/09/201296,30
31/08/201295,54
30/08/201294,61
29/08/201295,50
28/08/201295,78
27/08/201295,87
26/08/201296,89
25/08/201296,55
24/08/201296,03
23/08/201295,87
22/08/201296,89
21/08/201296,00
20/08/201295,66
19/08/201294,35
18/08/201293,40
17/08/201292,76
16/08/201295,66
15/08/201294,35
14/08/201292,94
13/08/201293,39
12/08/201293,39
11/08/201293,68
10/08/201292,30
09/08/201293,39
08/08/201293,39
07/08/201291,40
06/08/201287,22
05/08/201288,99
04/08/201288,08
03/08/201289,80
02/08/201287,22
01/08/201288,99
31/07/201290,13
30/07/201289,40
29/07/201288,80
28/07/201288,28
27/07/201287,77
26/07/201289,40
25/07/201288,80
24/07/201291,56
23/07/201292,78
22/07/201289,88
21/07/201289,07
20/07/201288,41
19/07/201292,78
18/07/201289,88
17/07/201287,15
16/07/201286,02
15/07/201285,88
14/07/201283,92
13/07/201285,93
12/07/201286,02
11/07/201285,88
10/07/201284,37
09/07/201287,11
07/07/201287,74
06/07/201283,72
05/07/201287,11
03/07/201285,04
02/07/201277,72
01/07/201280,27
30/06/201279,34
29/06/201278,76
28/06/201277,72
27/06/201280,27
26/06/201279,33
25/06/201277,91
24/06/201281,06
23/06/201283,99
22/06/201283,26
21/06/201277,91
20/06/201281,06
19/06/201284,03
18/06/201283,83
17/06/201282,56
16/06/201283,35
15/06/201282,58
14/06/201283,83
13/06/201282,56
12/06/201284,08
11/06/201284,78
10/06/201285,05
09/06/201284,31
08/06/201283,95
07/06/201284,78
06/06/201285,05
05/06/201283,17
04/06/201286,52
03/06/201287,79
02/06/201290,75
01/06/201283,17
31/05/201286,52
30/05/201287,79
29/05/201290,64
28/05/201290,36
27/05/201289,40
26/05/201291,44
25/05/201292,57
24/05/201290,36
23/05/201289,40
22/05/201291,51
21/05/201292,53
20/05/201292,78
19/05/201293,97
18/05/201294,75
17/05/201292,53
16/05/201292,78
15/05/201296,03
14/05/201297,10
13/05/201296,80
12/05/201297,13
11/05/201297,86
10/05/201297,10
09/05/201296,80
08/05/201298,49
07/05/2012102,56
06/05/2012105,25
05/05/2012106,17
04/05/2012104,89
03/05/2012102,56
02/05/2012105,25
01/05/2012104,86
30/04/2012104,56
29/04/2012103,72
28/04/2012103,10
27/04/2012102,68
26/04/2012104,56
25/04/2012103,72
24/04/2012103,58
23/04/2012102,38
22/04/2012102,65
21/04/2012104,23
20/04/2012102,92
19/04/2012102,38
18/04/2012102,65
17/04/2012102,84
16/04/2012103,69
15/04/2012102,66
14/04/2012101,12
13/04/2012102,45
12/04/2012103,69
11/04/2012102,66
10/04/2012101,12
09/04/2012103,29
08/04/2012101,53
07/04/2012104,02
06/04/2012105,25
05/04/2012103,29
04/04/2012101,53
03/04/2012103,03
02/04/2012102,79
01/04/2012105,40
31/03/2012107,32
30/03/2012107,07
29/03/2012102,79
28/03/2012105,40
27/03/2012106,43
26/03/2012104,98
25/03/2012106,87
24/03/2012105,68
23/03/2012108,09
22/03/2012104,98
21/03/2012106,87
20/03/2012107,03
19/03/2012105,19
18/03/2012105,49
17/03/2012106,70
16/03/2012106,34
15/03/2012105,19
14/03/2012105,49
13/03/2012107,40
12/03/2012106,65
11/03/2012106,16
10/03/2012104,71
09/03/2012106,70
08/03/2012106,65
07/03/2012106,16
06/03/2012106,68
05/03/2012108,76
04/03/2012107,08
03/03/2012106,59
02/03/2012108,49
01/03/2012108,76
29/02/2012107,08
28/02/2012109,39
27/02/2012107,44
26/02/2012105,99
25/02/2012105,88
24/02/2012109,39
23/02/2012107,44
22/02/2012105,99
21/02/2012103,27
20/02/2012102,33
19/02/2012101,82
18/02/2012100,82
17/02/2012100,39
16/02/2012102,33
15/02/2012101,82
14/02/201298,68
13/02/201299,88
12/02/201298,80
11/02/201298,55
10/02/201296,89
09/02/201299,88
08/02/201298,80
07/02/201297,80
06/02/201296,36
05/02/201297,63
04/02/201298,46
03/02/201298,75
02/02/201296,36
01/02/201297,63
31/01/201299,47
30/01/201299,76
29/01/201299,23
28/01/201298,84
27/01/201299,47
26/01/201299,76
25/01/201299,23
24/01/201298,15
23/01/2012100,32
21/01/2012100,61
20/01/2012100,70
19/01/2012100,32
17/01/2012100,61
16/01/201298,69
15/01/201299,03
14/01/2012100,89
13/01/2012102,24
12/01/2012101,31
11/01/201299,03
10/01/2012100,89
09/01/2012101,56
08/01/2012101,81
07/01/2012103,22
06/01/2012102,96
05/01/2012101,56
04/01/2012101,81
03/01/201298,83
02/01/201299,65
01/01/201299,36
31/12/2011101,34
30/12/201198,83
29/12/201199,65
28/12/201199,36
27/12/201199,61
26/12/201199,46
25/12/201198,54
24/12/201197,24
23/12/201193,88
22/12/201199,46
21/12/201198,54
20/12/201193,53
19/12/201193,87
18/12/201194,95
17/12/2011100,14
16/12/201197,77
15/12/201193,87
14/12/201194,95
13/12/201199,41
12/12/201198,34
11/12/2011100,49
10/12/2011101,28
09/12/2011100,99
08/12/201198,34
07/12/2011100,49
06/12/2011100,20
05/12/2011100,20
04/12/2011100,36
03/12/201199,79
02/12/201198,21
01/12/2011100,20
30/11/2011100,36
29/11/201196,16
28/11/201198,21
27/11/201196,16
26/11/201197,76
25/11/201196,73
23/11/201196,16
22/11/201197,67
21/11/201198,82
20/11/2011102,59
19/11/201199,37
18/11/201198,14
17/11/201198,82
16/11/2011102,59
15/11/201198,99
14/11/201197,78
13/11/201195,74
12/11/201196,80
11/11/201195,52
10/11/201197,78
09/11/201195,74
08/11/201194,26
07/11/201194,07
06/11/201192,51
05/11/201192,19
04/11/201193,19
03/11/201194,07
02/11/201192,51
01/11/201193,32
31/10/201193,96
30/10/201190,20
29/10/201192,98
28/10/201191,12
27/10/201193,96
26/10/201190,20
25/10/201187,19
24/10/201186,07
23/10/201186,11
22/10/201188,34
21/10/201186,38
20/10/201186,07
19/10/201186,11
18/10/201186,80
17/10/201183,96
16/10/201185,30
15/10/201185,54
14/10/201185,14
13/10/201183,96
12/10/201185,30
11/10/201182,70
10/10/201182,32
09/10/201179,41
08/10/201175,40
07/10/201177,34
06/10/201182,32
05/10/201179,41
04/10/201178,93
03/10/201181,87
02/10/201180,94
01/10/201184,18
30/09/201179,97
29/09/201181,87
28/09/201180,94
27/09/201180,29
26/09/201180,29
25/09/201185,77
24/09/201186,92
23/09/201185,70
22/09/201180,29
21/09/201185,77
20/09/201189,40
19/09/201189,40
18/09/201188,91
17/09/201190,21
16/09/201188,19
15/09/201189,40
14/09/201188,91
13/09/201189,05
12/09/201189,05
11/09/201189,34
10/09/201185,99
09/09/201189,05
08/09/201189,05
07/09/201189,34
06/09/201188,93
05/09/201188,93
04/09/201188,81
03/09/201188,90
02/09/201187,27
01/09/201188,93
31/08/201188,81
30/08/201185,37
29/08/201185,15
28/08/201184,99
27/08/201185,35
26/08/201184,42
25/08/201185,15
24/08/201184,99
23/08/201182,33
22/08/201182,38
21/08/201187,58
20/08/201186,65
19/08/201187,88
18/08/201182,38
17/08/201187,58
16/08/201185,19
15/08/201185,48
14/08/201183,05
13/08/201179,32
12/08/201181,27
11/08/201185,48
10/08/201183,05
09/08/201186,89
08/08/201186,75
07/08/201191,87
06/08/201193,78
05/08/201194,98
04/08/201186,75
03/08/201191,87
02/08/201195,68
01/08/201197,48
31/07/201197,40
30/07/201199,61
29/07/201198,97
28/07/201197,48
27/07/201197,40
26/07/201199,53
25/07/201198,96
24/07/201198,11
23/07/201197,49
22/07/201195,94
21/07/201198,96
20/07/201198,11
19/07/201197,24
18/07/201195,75
17/07/201198,04
16/07/201197,41
15/07/201195,16
14/07/201195,75
13/07/201198,04
12/07/201196,20
11/07/201198,70
10/07/201196,67
09/07/201196,92
08/07/201196,20
07/07/201198,70
06/07/201196,67
05/07/201194,81
04/07/201195,30
03/07/201194,85
02/07/201192,90
01/07/201190,65
30/06/201195,30
29/06/201194,85
28/06/201190,89
27/06/201190,70
26/06/201194,96
25/06/201193,70
24/06/201193,23
23/06/201190,70
22/06/201194,96
21/06/201193,02
20/06/201194,95
19/06/201194,83
18/06/201199,37
17/06/201197,20
16/06/201199,30
15/06/201194,83
14/06/201199,37
13/06/2011101,95
12/06/2011100,77
11/06/201199,18
10/06/201199,07
09/06/2011101,95
08/06/2011100,77
07/06/2011100,28
06/06/2011100,41
05/06/2011100,30
04/06/2011102,70
03/06/2011100,28
02/06/2011100,41
01/06/2011100,30
31/05/2011100,58
30/05/2011100,18
29/05/2011100,78
28/05/201199,13
27/05/201197,06
26/05/2011100,18
25/05/2011100,78
24/05/201199,15
23/05/201197,99
22/05/201199,52
21/05/201196,40
20/05/201196,91
19/05/201197,99
18/05/201199,52
17/05/201199,21
16/05/201198,53
15/05/201197,88
14/05/2011103,39
13/05/2011100,32
12/05/201198,53
11/05/201197,88
10/05/201196,87
09/05/201199,89
08/05/2011108,79
07/05/2011110,60
06/05/2011113,03
05/05/201199,89
04/05/2011108,79
03/05/2011113,39
02/05/2011112,38
01/05/2011112,31
30/04/2011111,72
29/04/2011111,68
28/04/2011112,38
27/04/2011112,31
26/04/2011111,72
25/04/2011111,72
24/04/2011110,84
23/04/2011107,18
22/04/2011106,70
21/04/2011111,72
20/04/2011110,84
19/04/2011109,17
18/04/2011107,73
17/04/2011106,60
16/04/2011105,75
15/04/2011109,50
14/04/2011107,73
13/04/2011106,60
12/04/2011112,27
11/04/2011109,82
10/04/2011108,38
09/04/2011107,82
08/04/2011108,14
07/04/2011109,82
06/04/2011108,38
05/04/2011107,55
04/04/2011106,19
03/04/2011103,80
02/04/2011104,34
01/04/2011103,54
31/03/2011106,19
30/03/2011103,80
29/03/2011104,89
28/03/2011105,04
27/03/2011105,21
26/03/2011104,53
25/03/2011102,36
24/03/2011105,04
23/03/2011105,21
22/03/2011101,06
21/03/2011101,47
20/03/201197,99
19/03/201197,23
18/03/2011101,20
17/03/2011101,47
16/03/201197,99
15/03/2011101,14
14/03/2011102,73
13/03/2011104,39
12/03/2011105,06
11/03/2011105,37
10/03/2011102,73
09/03/2011104,39
08/03/2011104,34
07/03/2011101,92
06/03/2011102,27
05/03/201199,63
04/03/201197,10
03/03/2011101,92
02/03/2011102,27
01/03/201196,52
28/02/201195,83
27/02/201196,04
26/02/201192,65
25/02/201196,52
24/02/201195,83
23/02/201196,04
22/02/201185,03
21/02/201185,05
20/02/201183,80
19/02/201183,13
18/02/201183,66
17/02/201185,05
16/02/201183,80
15/02/201184,39
14/02/201185,44
13/02/201185,59
12/02/201185,85
11/02/201186,30
10/02/201185,44
09/02/201185,59
08/02/201187,87
07/02/201189,42
06/02/201189,78
05/02/201189,54
04/02/201190,99
03/02/201189,42
02/02/201189,78
01/02/201188,15
31/01/201184,45
30/01/201186,15
29/01/201185,08
28/01/201186,74
27/01/201184,45
26/01/201186,15
25/01/201188,22
24/01/201188,56
23/01/201190,85
22/01/201191,38
21/01/201188,22
20/01/201188,56
19/01/201190,85
18/01/201191,53
17/01/201191,39
16/01/201191,85
15/01/201191,11
14/01/201189,24
13/01/201191,39
12/01/201191,85
11/01/201188,07
10/01/201188,37
09/01/201190,30
08/01/201189,39
07/01/201191,59
06/01/201188,37
05/01/201190,30
04/01/201191,38
03/01/201189,85
02/01/201191,13
01/01/201191,48
31/12/201090,99
30/12/201089,85
29/12/201091,13
28/12/201091,48
27/12/201090,84
26/12/201089,83
25/12/201089,30
24/12/201088,68
23/12/201090,84
22/12/201089,83
21/12/201088,02
20/12/201087,71
19/12/201088,66
18/12/201088,33
17/12/201088,62
16/12/201087,81
15/12/201088,66
14/12/201088,33
13/12/201088,35
12/12/201088,30
11/12/201088,69
10/12/201089,33
09/12/201088,35
08/12/201088,30
07/12/201089,18
06/12/201087,98
05/12/201086,75
04/12/201084,12
03/12/201085,73
02/12/201087,98
01/12/201086,75
30/11/201083,87
29/11/201085,73
28/11/201083,21
27/11/201080,79
26/11/201081,24
24/11/201083,21
23/11/201081,65
22/11/201081,88
21/11/201080,43
20/11/201082,33
19/11/201084,88
18/11/201081,88
17/11/201080,43
16/11/201084,89
15/11/201087,77
14/11/201087,77
13/11/201087,04
12/11/201087,07
11/11/201087,77
10/11/201087,77
09/11/201086,85
08/11/201086,49
07/11/201084,45
06/11/201083,91
05/11/201082,94
04/11/201086,49
03/11/201084,45
02/11/201081,45
01/11/201082,20
31/10/201081,90
30/10/201082,60
29/10/201082,00
28/10/201082,20
27/10/201081,90
26/10/201081,15
25/10/201080,03
24/10/201081,93
23/10/201079,57
22/10/201083,06
21/10/201080,03
20/10/201081,93
19/10/201081,23
18/10/201082,71
17/10/201083,03
16/10/201081,67
15/10/201082,18
14/10/201082,71
13/10/201083,03
12/10/201082,66
11/10/201081,34
10/10/201083,21
09/10/201082,83
08/10/201081,43
07/10/201081,34
06/10/201083,21
05/10/201081,57
04/10/201079,95
03/10/201077,85
02/10/201076,15
01/10/201076,51
30/09/201079,95
29/09/201077,85
28/09/201074,63
27/09/201073,40
26/09/201072,98
25/09/201072,96
24/09/201074,81
23/09/201073,40
22/09/201072,98
21/09/201073,63
20/09/201074,58
19/09/201075,92
18/09/201076,78
17/09/201077,17
16/09/201074,58
15/09/201075,92
14/09/201076,40
13/09/201074,25
12/09/201074,65
11/09/201073,98
10/09/201076,40
09/09/201074,25
08/09/201074,65
07/09/201074,52
06/09/201074,99
05/09/201073,97
04/09/201071,93
03/09/201074,69
02/09/201074,99
01/09/201073,97
31/08/201075,17
30/08/201073,36
29/08/201072,07
28/08/201071,24
27/08/201072,71
26/08/201073,36
25/08/201072,07
24/08/201073,45
23/08/201074,45
22/08/201075,39
21/08/201075,76
20/08/201075,17
19/08/201074,45
18/08/201075,39
17/08/201075,39
16/08/201075,68
15/08/201078,09
14/08/201080,24
13/08/201081,46
12/08/201075,68
11/08/201078,09
10/08/201080,67
09/08/201082,00
08/08/201082,49
07/08/201082,52
06/08/201081,25
05/08/201082,00
04/08/201082,49
03/08/201078,85
02/08/201078,30
01/08/201077,06
31/07/201077,46
30/07/201078,93
29/07/201078,30
28/07/201077,06
27/07/201078,68
26/07/201079,01
25/07/201076,27
24/07/201077,32
23/07/201076,53
22/07/201079,01
21/07/201076,27
20/07/201075,96
19/07/201076,67
18/07/201077,02
17/07/201077,16
16/07/201074,93
15/07/201076,67
14/07/201077,02
13/07/201076,08
12/07/201075,46
11/07/201074,05
10/07/201071,96
09/07/201076,08
08/07/201075,46
07/07/201074,05
06/07/201072,06
05/07/201072,95
04/07/201075,59
03/07/201075,93
02/07/201078,26
01/07/201072,95
30/06/201075,59
29/06/201078,45
28/06/201075,96
27/06/201075,90
26/06/201077,15
25/06/201077,84
24/06/201075,96
23/06/201075,90
22/06/201077,18
21/06/201076,82
20/06/201077,67
19/06/201076,84
18/06/201074,99
17/06/201076,82
16/06/201077,67
15/06/201073,89
14/06/201075,48
13/06/201074,38
12/06/201071,88
11/06/201071,55
10/06/201075,48
09/06/201074,38
08/06/201071,43
07/06/201074,62
06/06/201072,88
05/06/201072,70
04/06/201071,43
03/06/201074,62
02/06/201072,88
01/06/201074,00
31/05/201074,56
30/05/201071,52
29/05/201064,78
28/05/201068,23
27/05/201074,56
26/05/201071,52
25/05/201068,03
24/05/201068,28
23/05/201069,91
22/05/201069,38
21/05/201070,08
20/05/201068,28
19/05/201069,91
18/05/201071,61
17/05/201074,38
16/05/201075,65
15/05/201076,37
14/05/201076,89
13/05/201074,38
12/05/201075,65
11/05/201075,10
10/05/201077,18
09/05/201080,00
08/05/201082,73
07/05/201086,19
06/05/201077,18
05/05/201080,00
04/05/201086,07
03/05/201085,17
02/05/201083,22
01/05/201082,43
30/04/201084,20
29/04/201085,17
28/04/201083,22
27/04/201084,34
26/04/201082,89
25/04/201082,78
24/04/201082,98
23/04/201081,52
22/04/201082,89
21/04/201082,78
20/04/201082,97
19/04/201085,25
18/04/201085,62
17/04/201083,80
16/04/201084,07
15/04/201085,25
14/04/201085,62
13/04/201084,60
12/04/201085,17
11/04/201085,64
10/04/201086,54
09/04/201086,36
08/04/201085,17
07/04/201085,64
06/04/201086,54
05/04/201084,53
04/04/201083,45
03/04/201082,14
02/04/201081,92
01/04/201084,53
31/03/201083,45
30/03/201079,75
29/03/201080,25
28/03/201080,29
27/03/201081,68
26/03/201081,26
25/03/201080,25
24/03/201080,29
23/03/201080,58
22/03/201082,16
21/03/201082,93
20/03/201081,75
19/03/201079,79
18/03/201082,16
17/03/201082,93
16/03/201081,26
15/03/201082,10
14/03/201082,07
13/03/201081,50
12/03/201081,85
11/03/201082,10
10/03/201082,07
09/03/201081,50
08/03/201080,21
07/03/201080,91
06/03/201079,62
05/03/201078,71
04/03/201080,21
03/03/201080,91
02/03/201079,72
01/03/201077,99
28/02/201079,75
27/02/201078,61
26/02/201080,04
25/02/201077,99
24/02/201079,75
23/02/201079,77
22/02/201078,97
21/02/201077,27
20/02/201076,98
19/02/201079,77
18/02/201078,97
17/02/201077,27
16/02/201074,11
15/02/201075,23
14/02/201074,48
13/02/201073,71
12/02/201071,87
11/02/201075,23
10/02/201074,48
09/02/201071,15
08/02/201073,13
07/02/201076,96
06/02/201077,21
05/02/201074,41
04/02/201073,13
03/02/201076,96
02/02/201072,85
01/02/201073,62
31/01/201073,64
30/01/201074,67
29/01/201074,90
28/01/201073,62
27/01/201073,64
26/01/201074,25
25/01/201075,84
24/01/201077,42
23/01/201078,98
22/01/201074,25
21/01/201075,84
20/01/201077,42
19/01/201077,96
18/01/201079,35
17/01/201079,66
16/01/201080,79
15/01/201082,54
14/01/201079,35
13/01/201079,66
12/01/201082,74
11/01/201082,60
10/01/201083,12
09/01/201081,74
08/01/201081,52
07/01/201082,60
06/01/201083,12
05/01/201081,74
04/01/201079,39
03/01/201079,36
02/01/201078,87
01/01/201078,67
31/12/200979,39
30/12/200979,36
29/12/200978,87
28/12/200976,83
27/12/200976,03
26/12/200973,48
25/12/200972,71
24/12/200976,83
23/12/200976,03
22/12/200973,30
21/12/200972,58
20/12/200972,64
19/12/200970,62
18/12/200969,48
17/12/200972,58
16/12/200972,64
15/12/200969,86
14/12/200970,54
13/12/200970,67
12/12/200972,59
11/12/200973,89
10/12/200970,54
09/12/200970,67
08/12/200975,41
07/12/200976,42
06/12/200976,62
05/12/200978,39
04/12/200977,19
03/12/200976,42
02/12/200976,62
01/12/200975,95
30/11/200977,19
29/11/200977,25
28/11/200974,88
27/11/200976,49
25/11/200977,25
24/11/200976,83
23/11/200977,47
22/11/200979,55
21/11/200979,08
20/11/200978,91
19/11/200977,47
18/11/200979,55
17/11/200976,34
16/11/200977,25
15/11/200979,16
14/11/200979,01
13/11/200979,44
12/11/200977,25
11/11/200979,16
10/11/200977,40
09/11/200979,64
08/11/200980,30
07/11/200979,58
06/11/200978,08
05/11/200979,64
04/11/200980,30
03/11/200977,04
02/11/200979,84
01/11/200977,39
31/10/200979,45
30/10/200978,61
29/10/200979,84
28/10/200977,39
27/10/200980,11
26/10/200980,82
25/10/200981,03
24/10/200978,87
23/10/200979,47
22/10/200980,82
21/10/200981,03
20/10/200978,54
19/10/200977,55
18/10/200975,20
17/10/200974,10
16/10/200973,24
15/10/200977,55
14/10/200975,20
13/10/200971,75
12/10/200971,69
11/10/200969,60
10/10/200970,71
09/10/200970,26
08/10/200971,69
07/10/200969,60
06/10/200969,80
05/10/200970,67
04/10/200970,46
03/10/200966,56
02/10/200966,69
01/10/200970,67
30/09/200970,46
29/09/200965,91
28/09/200965,74
27/09/200968,74
26/09/200971,50
25/09/200969,74
24/09/200965,74
23/09/200968,74
22/09/200971,95
21/09/200972,48
20/09/200972,50
19/09/200970,81
18/09/200968,86
17/09/200972,48
16/09/200972,50
15/09/200969,34
14/09/200971,95
13/09/200971,27
12/09/200971,08
11/09/200969,34
10/09/200971,95
09/09/200971,27
08/09/200967,95
07/09/200967,90
06/09/200968,03
05/09/200968,11
04/09/200969,97
03/09/200967,90
02/09/200968,03
01/09/200972,72
31/08/200972,49
30/08/200971,38
29/08/200971,60
28/08/200973,68
27/08/200972,49
26/08/200971,38
25/08/200973,12
24/08/200972,40
23/08/200972,54
22/08/200969,22
21/08/200966,72
20/08/200972,40
19/08/200972,54
18/08/200967,51
17/08/200970,57
16/08/200970,08
15/08/200969,46
14/08/200970,59
13/08/200970,57
12/08/200970,08
11/08/200970,97
10/08/200971,96
09/08/200971,97
08/08/200971,40
07/08/200971,59
06/08/200971,96
05/08/200971,97
04/08/200969,26
03/08/200966,90
02/08/200963,42
01/08/200967,24
31/07/200968,34
30/07/200966,90
29/07/200963,42
28/07/200966,96
27/07/200966,10
26/07/200964,58
25/07/200964,81
24/07/200963,93
23/07/200966,10
22/07/200964,58
21/07/200963,56
20/07/200962,07
19/07/200961,49
18/07/200959,62
17/07/200959,69
16/07/200962,07
15/07/200961,49
14/07/200959,93
13/07/200960,36
12/07/200960,15
11/07/200962,88
10/07/200964,06
09/07/200960,36
08/07/200960,15
07/07/200962,88
06/07/200966,68
05/07/200969,32
04/07/200969,82
03/07/200971,47
02/07/200966,68
01/07/200969,32
30/06/200969,16
29/06/200969,70
28/06/200968,14
27/06/200968,81
26/06/200967,09
25/06/200969,70
24/06/200968,14
23/06/200969,60
22/06/200971,42
21/06/200971,07
20/06/200970,47
19/06/200970,54
18/06/200971,42
17/06/200971,07
16/06/200972,13
15/06/200972,69
14/06/200971,38
13/06/200970,02
12/06/200968,05
11/06/200972,69
10/06/200971,38
09/06/200968,43
08/06/200968,80
07/06/200966,14
06/06/200968,58
05/06/200968,59
04/06/200968,80
03/06/200966,14
02/06/200966,31
01/06/200965,09
31/05/200963,41
30/05/200962,48
29/05/200966,31
28/05/200965,09
27/05/200963,41
26/05/200961,15
25/05/200960,49
24/05/200961,45
23/05/200959,52
22/05/200958,99
21/05/200960,49
20/05/200961,45
19/05/200956,52
18/05/200958,58
17/05/200958,00
16/05/200958,81
15/05/200957,79
14/05/200958,58
13/05/200958,00
12/05/200958,58
11/05/200956,67
10/05/200956,29
09/05/200953,81
08/05/200954,45
07/05/200956,67
06/05/200956,29
05/05/200952,18
04/05/200950,35
03/05/200950,19
02/05/200949,01
01/05/200949,29
30/04/200950,35
29/04/200950,19
28/04/200950,65
27/04/200948,46
26/04/200947,41
25/04/200946,65
24/04/200945,82
23/04/200948,46
22/04/200947,41
21/04/200950,36
20/04/200949,97
19/04/200949,26
18/04/200949,51
17/04/200950,22
16/04/200949,97
15/04/200949,26
14/04/200949,51
13/04/200952,24
12/04/200949,37
11/04/200949,13
10/04/200951,10
09/04/200952,24
08/04/200949,37
07/04/200952,52
06/04/200952,61
05/04/200948,46
04/04/200949,64
03/04/200948,49
02/04/200952,61
01/04/200948,46
31/03/200952,41
30/03/200953,87
29/03/200952,24
28/03/200953,36
27/03/200953,05
26/03/200953,87
25/03/200952,24
24/03/200951,55
23/03/200951,46
22/03/200948,12
21/03/200948,97
20/03/200947,33
19/03/200951,46
18/03/200948,12
17/03/200946,22
16/03/200946,91
15/03/200942,46
14/03/200945,68
13/03/200947,01
12/03/200946,91
11/03/200942,46
10/03/200945,43
09/03/200943,54
08/03/200945,28
07/03/200941,57
06/03/200940,07
05/03/200943,54
04/03/200945,28
03/03/200944,15
02/03/200943,18
01/03/200941,64
28/02/200938,86
27/02/200937,66
26/02/200943,18
25/02/200941,64
24/02/200939,35
23/02/200939,60
22/02/200934,67
21/02/200934,96
20/02/200939,35
19/02/200939,60
18/02/200934,67
17/02/200937,63
16/02/200934,03
15/02/200935,93
14/02/200937,54
13/02/200939,58
12/02/200934,03
11/02/200935,93
10/02/200940,24
09/02/200941,15
08/02/200940,27
07/02/200940,87
06/02/200941,35
05/02/200941,15
04/02/200940,27
03/02/200941,73
02/02/200941,58
01/02/200942,04
31/01/200941,67
30/01/200946,50
29/01/200941,58
28/01/200942,04
27/01/200945,12
26/01/200942,33
25/01/200942,56
24/01/200938,57
23/01/200945,12
22/01/200942,33
21/01/200942,56
20/01/200935,38
19/01/200935,41
18/01/200937,43
17/01/200937,77
16/01/200937,65
15/01/200935,41
14/01/200937,43
13/01/200940,69
12/01/200941,68
11/01/200942,75
10/01/200948,56
09/01/200948,61
08/01/200941,68
07/01/200942,75
06/01/200946,17
05/01/200948,61
04/01/200939,25
03/01/200938,95
02/01/200939,89
31/12/200839,25
30/12/200837,58
29/12/200839,89
28/12/200832,94
27/12/200830,28
26/12/200831,10
24/12/200832,94
23/12/200833,17
22/12/200836,73
21/12/200840,17
20/12/200843,84
19/12/200844,61
18/12/200836,73
17/12/200840,17
16/12/200846,27
15/12/200847,77
14/12/200843,10
13/12/200842,00
12/12/200843,69
11/12/200847,77
10/12/200843,10
09/12/200841,01
08/12/200843,80
07/12/200846,79
06/12/200847,05
05/12/200849,34
04/12/200843,80
03/12/200846,79
02/12/200855,21
01/12/200849,34
30/11/200854,20
29/11/200850,02
28/11/200853,63
26/11/200854,20
25/11/200849,22
24/11/200848,86
23/11/200853,64
22/11/200854,42
21/11/200855,14
20/11/200848,86
19/11/200853,64
18/11/200857,18
17/11/200858,31
16/11/200855,95
15/11/200859,41
14/11/200862,19
13/11/200858,31
12/11/200855,95
11/11/200861,06
10/11/200860,72
09/11/200865,41
08/11/200870,41
07/11/200863,93
06/11/200860,72
05/11/200865,41
04/11/200868,10
03/11/200865,79
02/11/200867,45
01/11/200862,80
31/10/200861,92
30/10/200865,79
29/10/200867,45
28/10/200863,34
27/10/200867,17
26/10/200866,92
25/10/200871,29
24/10/200874,08
23/10/200867,17
22/10/200866,92
21/10/200871,90
20/10/200869,81
19/10/200874,38
18/10/200878,69
17/10/200881,17
16/10/200869,81
15/10/200874,38
14/10/200877,44
13/10/200886,50
12/10/200888,91
11/10/200890,18
10/10/200888,15
09/10/200886,50
08/10/200888,91
07/10/200893,91
06/10/200893,84
05/10/200898,23
04/10/2008100,67
03/10/200896,29
02/10/200893,84
01/10/200898,23
30/09/2008106,77
29/09/2008111,54
28/09/2008106,84
27/09/2008107,85
26/09/2008122,61
25/09/2008111,54
24/09/2008106,84
23/09/2008104,05
22/09/200897,50
21/09/200897,39
20/09/200891,49
19/09/200895,52
18/09/200897,50
17/09/200897,39
16/09/2008101,19
15/09/2008100,95
14/09/2008102,66
13/09/2008103,23
12/09/2008106,35
11/09/2008100,95
10/09/2008102,66
09/09/2008106,47
08/09/2008107,99
07/09/2008109,38
06/09/2008109,63
05/09/2008106,47
04/09/2008107,99
03/09/2008109,38
02/09/2008115,55
01/09/2008115,58
31/08/2008118,17
30/08/2008116,31
29/08/2008114,85
28/08/2008115,58
27/08/2008118,17
26/08/2008114,48
25/08/2008121,23
24/08/2008115,48
23/08/2008114,39
22/08/2008112,92
21/08/2008121,23
20/08/2008115,48
19/08/2008113,46
18/08/2008115,05
17/08/2008115,96
16/08/2008113,10
15/08/2008114,44
14/08/2008115,05
13/08/2008115,96
12/08/2008115,42
11/08/2008119,84
10/08/2008118,57
09/08/2008118,71
08/08/2008121,45
07/08/2008119,84
06/08/2008118,57
05/08/2008125,03
04/08/2008124,17
03/08/2008126,74
02/08/2008122,21
01/08/2008124,72
31/07/2008124,17
30/07/2008126,74
29/07/2008122,59
28/07/2008124,62
27/07/2008123,73
26/07/2008127,25
25/07/2008131,43
24/07/2008124,62
23/07/2008123,73
22/07/2008128,94
21/07/2008129,43
20/07/2008134,63
19/07/2008138,68
18/07/2008145,16
17/07/2008129,43
16/07/2008134,63
15/07/2008144,96
14/07/2008141,47
13/07/2008135,88
12/07/2008136,06
11/07/2008141,38
10/07/2008141,47
09/07/2008135,88
08/07/2008136,06
07/07/2008145,31
06/07/2008143,74
05/07/2008141,06
04/07/2008139,96
03/07/2008145,31
02/07/2008143,74
01/07/2008139,69
30/06/2008138,91
29/06/2008133,92
28/06/2008136,49
27/06/2008135,98
26/06/2008138,91
25/06/2008133,92
24/06/2008134,78
23/06/2008131,88
22/06/2008136,54
21/06/2008133,99
20/06/2008134,52
19/06/2008131,88
18/06/2008136,54
17/06/2008134,84
16/06/2008136,91
15/06/2008136,43
14/06/2008131,38
13/06/2008134,44
12/06/2008136,91
11/06/2008136,43
10/06/2008138,51
09/06/2008127,93
08/06/2008122,30
07/06/2008124,33
06/06/2008127,75
05/06/2008127,93
04/06/2008122,30
03/06/2008127,35
02/06/2008126,70
01/06/2008131,00
31/05/2008128,81
30/05/2008127,35
29/05/2008126,70
28/05/2008131,00
27/05/2008131,58
26/05/2008130,04
25/05/2008132,99
24/05/2008128,93
23/05/2008127,15
22/05/2008130,04
21/05/2008132,99
20/05/2008126,50
19/05/2008124,25
18/05/2008124,21
17/05/2008125,83
16/05/2008124,02
15/05/2008124,25
14/05/2008124,21
13/05/2008125,94
12/05/2008123,77
11/05/2008123,56
10/05/2008121,82
09/05/2008119,94
08/05/2008123,77
07/05/2008123,56
06/05/2008116,36
05/05/2008112,60
04/05/2008113,70
03/05/2008115,67
02/05/2008118,78
01/05/2008112,60
30/04/2008113,70
29/04/2008119,64
28/04/2008117,10
27/04/2008119,28
26/04/2008119,17
25/04/2008117,48
24/04/2008117,10
23/04/2008119,28
22/04/2008116,56
21/04/2008114,80
20/04/2008114,80
19/04/2008113,77
18/04/2008111,71
17/04/2008114,80
16/04/2008114,80
15/04/2008110,14
14/04/2008110,07
13/04/2008110,89
12/04/2008108,54
11/04/2008108,91
10/04/2008110,07
09/04/2008110,89
08/04/2008106,09
07/04/2008103,92
06/04/2008104,83
05/04/2008100,92
04/04/2008101,54
03/04/2008103,92
02/04/2008104,83
01/04/2008105,59
31/03/2008107,56
30/03/2008105,83
29/03/2008101,78
28/03/2008101,70
27/03/2008107,56
26/03/2008105,83
25/03/2008101,78
24/03/2008102,57
23/03/2008103,25
22/03/2008109,57
21/03/2008105,74
20/03/2008102,57
19/03/2008103,25
18/03/2008110,03
17/03/2008110,21
16/03/2008109,86
15/03/2008108,73
14/03/2008107,90
13/03/2008110,21
12/03/2008109,86
11/03/2008105,12
10/03/2008105,51
09/03/2008104,45
08/03/200899,72
07/03/2008102,42
06/03/2008105,51
05/03/2008104,45
04/03/2008101,78
03/03/2008102,60
02/03/200899,59
01/03/2008100,83
29/02/200899,40
28/02/2008102,60
27/02/200899,59
26/02/200899,03
25/02/200898,57
24/02/2008100,86
23/02/200899,99
22/02/200899,03
21/02/200898,57
20/02/2008100,86
19/02/200895,57
18/02/200895,42
17/02/200893,28
16/02/200892,82
15/02/200893,56
14/02/200895,42
13/02/200893,28
12/02/200891,77
11/02/200888,07
10/02/200887,16
09/02/200888,32
08/02/200890,07
07/02/200888,07
06/02/200887,16
05/02/200889,03
04/02/200891,67
03/02/200892,34
02/02/200891,66
01/02/200890,99
31/01/200891,67
30/01/200892,34
29/01/200890,37
28/01/200889,98
27/01/200887,65
26/01/200889,64
25/01/200890,37
24/01/200889,98
23/01/200887,65
22/01/200890,55
21/01/200890,11
20/01/200890,80
19/01/200891,87
18/01/200894,23
17/01/200890,11
16/01/200890,80
15/01/200892,74
14/01/200893,92
13/01/200895,64
12/01/200896,43
11/01/200895,08
10/01/200893,92
09/01/200895,64
08/01/200897,90
07/01/200899,17
06/01/200899,64
04/01/200895,95
03/01/200899,17
02/01/200899,64
01/01/200896,03
31/12/200796,63
30/12/200795,89
28/12/200794,00
27/12/200796,63
26/12/200795,89
25/12/200793,19
24/12/200790,88
23/12/200791,11
22/12/200789,93
21/12/200790,69
20/12/200790,88
19/12/200791,11
18/12/200791,31
17/12/200792,35
16/12/200794,41
15/12/200790,12
14/12/200787,72
13/12/200792,35
12/12/200794,41
11/12/200788,23
10/12/200790,25
09/12/200787,45
08/12/200788,31
07/12/200789,29
06/12/200790,25
05/12/200787,45
04/12/200788,60
03/12/200790,98
02/12/200790,71
01/12/200794,39
30/11/200797,66
29/11/200790,98
28/11/200790,71
27/11/200798,24
26/11/200797,66
25/11/200798,57
24/11/200799,16
23/11/200795,75
21/11/200798,57
20/11/200794,81
19/11/200793,37
18/11/200794,02
17/11/200791,18
16/11/200794,40
15/11/200793,37
14/11/200794,02
13/11/200796,36
12/11/200795,51
11/11/200796,46
10/11/200796,65
09/11/200794,06
08/11/200795,51
07/11/200796,46
06/11/200795,81
05/11/200793,53
04/11/200794,16
03/11/200790,33
02/11/200793,45
01/11/200793,53
31/10/200794,16
30/10/200791,73
29/10/200792,09
28/10/200788,30
27/10/200786,45
26/10/200787,60
25/10/200792,09
24/10/200788,30
23/10/200788,58
22/10/200789,48
21/10/200787,19
20/10/200787,58
19/10/200786,19
18/10/200789,48
17/10/200787,19
16/10/200783,73
15/10/200783,05
14/10/200781,30
13/10/200780,23
12/10/200778,97
11/10/200783,05
10/10/200781,30
09/10/200781,20
08/10/200781,48
07/10/200779,97
06/10/200780,00
05/10/200780,31
04/10/200781,48
03/10/200779,97
02/10/200781,64
01/10/200782,86
30/09/200780,31
29/09/200781,20
28/09/200782,51
27/09/200782,86
26/09/200780,31
25/09/200783,38
24/09/200783,85
23/09/200781,99
22/09/200781,51
21/09/200780,55
20/09/200783,85
19/09/200781,99
18/09/200779,14
17/09/200780,05
16/09/200779,85
15/09/200778,16
14/09/200777,53
13/09/200780,05
12/09/200779,85
11/09/200776,70
10/09/200776,34
09/09/200775,74
08/09/200775,07
07/09/200776,70
06/09/200776,34
05/09/200775,74
04/09/200773,98
03/09/200773,37
02/09/200773,52
01/09/200771,79
31/08/200771,98
30/08/200773,37
29/08/200773,52
28/08/200771,17
27/08/200769,86
26/08/200769,30
25/08/200769,49
24/08/200771,12
23/08/200769,86
22/08/200769,30
21/08/200771,90
20/08/200770,99
19/08/200773,36
18/08/200772,40
17/08/200771,60
16/08/200770,99
15/08/200773,36
14/08/200771,49
13/08/200771,62
12/08/200772,23
11/08/200772,25
10/08/200772,03
09/08/200771,62
08/08/200772,23
07/08/200775,41
06/08/200776,84
05/08/200776,49
04/08/200778,20
03/08/200776,82
02/08/200776,84
01/08/200776,49
31/07/200777,03
30/07/200774,96
29/07/200775,74
28/07/200773,38
27/07/200774,65
26/07/200774,96
25/07/200775,74
24/07/200775,53
23/07/200775,90
22/07/200775,03
21/07/200774,03
20/07/200774,11
19/07/200775,90
18/07/200775,03
17/07/200773,89
16/07/200772,55
15/07/200772,58
14/07/200772,80
13/07/200772,14
12/07/200772,55
11/07/200772,58
10/07/200772,80
09/07/200771,81
07/07/200771,41
06/07/200771,11
05/07/200771,81
03/07/200770,47
02/07/200769,61
01/07/200768,98
30/06/200767,78
29/06/200768,83
28/06/200769,61
27/06/200768,98
26/06/200768,85
25/06/200768,35
24/06/200768,50
23/06/200769,15
22/06/200769,06
21/06/200768,35
20/06/200768,50
19/06/200768,04
18/06/200767,62
17/06/200766,17
16/06/200765,36
15/06/200765,93
14/06/200767,62
13/06/200766,17
12/06/200764,78
11/06/200766,93
10/06/200765,97
09/06/200765,63
08/06/200766,17
07/06/200766,93
06/06/200765,97
05/06/200765,09
04/06/200764,02
03/06/200763,47
02/06/200763,19
01/06/200765,09
31/05/200764,02
30/05/200763,47
29/05/200764,59
28/05/200763,62
27/05/200765,10
26/05/200764,91
25/05/200766,25
24/05/200763,62
23/05/200765,10
22/05/200764,93
21/05/200764,83
20/05/200762,57
19/05/200763,16
18/05/200762,55
17/05/200764,83
16/05/200762,57
15/05/200762,35
14/05/200761,85
13/05/200761,54
12/05/200762,26
11/05/200761,48
10/05/200761,85
09/05/200761,54
08/05/200761,89
07/05/200763,23
06/05/200763,78
05/05/200764,43
04/05/200765,78
03/05/200763,23
02/05/200763,78
01/05/200766,45
30/04/200765,08
29/04/200765,33
28/04/200764,10
27/04/200765,33
26/04/200765,08
25/04/200765,33
24/04/200763,56
23/04/200761,81
22/04/200763,14
21/04/200763,14
20/04/200763,63
19/04/200761,81
18/04/200763,14
17/04/200763,63
16/04/200763,87
15/04/200761,98
14/04/200761,92
13/04/200761,51
12/04/200763,87
11/04/200761,98
10/04/200761,92
09/04/200764,26
08/04/200764,40
07/04/200764,59
06/04/200766,03
05/04/200764,26
04/04/200764,40
03/04/200765,94
02/04/200766,10
01/04/200764,11
31/03/200762,98
30/03/200761,77
29/03/200766,10
28/03/200764,11
27/03/200761,07
26/03/200760,21
25/03/200756,98
24/03/200756,41
23/03/200756,65
22/03/200760,21
21/03/200756,98
20/03/200757,06
19/03/200757,52
18/03/200758,15
17/03/200758,03
16/03/200758,94
15/03/200757,52
14/03/200758,15
13/03/200760,06
12/03/200761,63
11/03/200761,85
10/03/200760,66
09/03/200760,05
08/03/200761,63
07/03/200761,85
06/03/200761,58
05/03/200761,97
04/03/200761,78
03/03/200761,46
02/03/200761,41
01/03/200761,97
28/02/200761,78
27/02/200760,28
26/02/200760,28
25/02/200759,40
24/02/200758,32
23/02/200760,28
22/02/200760,28
21/02/200759,40
20/02/200759,38
19/02/200757,92
18/02/200758,00
17/02/200758,98
16/02/200757,76
15/02/200757,92
14/02/200758,00
13/02/200759,86
12/02/200759,76
11/02/200757,75
10/02/200758,91
09/02/200758,69
08/02/200759,76
07/02/200757,75
06/02/200759,01
05/02/200757,35
04/02/200758,17
03/02/200757,03
02/02/200754,01
01/02/200757,35
31/01/200758,17
30/01/200755,38
29/01/200753,49
28/01/200754,24
27/01/200753,61
26/01/200751,11
25/01/200753,49
24/01/200754,24
23/01/200751,98
22/01/200750,51
21/01/200752,30
20/01/200751,23
19/01/200751,98
18/01/200750,51
17/01/200752,30
16/01/200752,96
15/01/200751,91
14/01/200753,95
13/01/200755,65
12/01/200756,08
11/01/200751,91
10/01/200753,95
09/01/200756,29
08/01/200755,65
07/01/200758,31
06/01/200760,77
05/01/200756,29
04/01/200755,65
03/01/200758,31
02/01/200760,85
01/01/200760,39
31/12/200660,31
30/12/200661,07
29/12/200660,85
28/12/200660,39
27/12/200660,31
26/12/200661,81
25/12/200662,05
24/12/200663,08
23/12/200662,87
22/12/200662,19
21/12/200662,05
20/12/200663,08
19/12/200663,40
18/12/200662,48
17/12/200661,34
16/12/200661,06
15/12/200661,26
14/12/200662,48
13/12/200661,34
12/12/200662,06
11/12/200662,54
10/12/200662,20
09/12/200662,40
08/12/200662,39
07/12/200662,54
06/12/200662,20
05/12/200663,43
04/12/200662,97
03/12/200662,45
02/12/200660,97
01/12/200660,30
30/11/200662,97
29/11/200662,45
28/11/200660,97
27/11/200660,30
26/11/200657,28
25/11/200658,01
24/11/200656,42
22/11/200657,28
21/11/200655,90
20/11/200656,23
19/11/200658,79
18/11/200658,28
17/11/200658,59
16/11/200656,23
15/11/200658,79
14/11/200659,66
13/11/200661,18
12/11/200659,93
11/11/200658,94
10/11/200660,11
09/11/200661,18
08/11/200659,93
07/11/200659,13
06/11/200657,87
05/11/200658,64
04/11/200658,72
03/11/200658,41
02/11/200657,87
01/11/200658,64
31/10/200660,75
30/10/200660,27
29/10/200659,09
28/10/200657,55
27/10/200656,74
26/10/200660,27
25/10/200659,09
24/10/200657,35
23/10/200658,55
22/10/200657,66
21/10/200658,91
20/10/200659,91
19/10/200658,55
18/10/200657,66
17/10/200658,69
16/10/200658,23
15/10/200657,56
14/10/200658,50
13/10/200659,93
12/10/200658,23
11/10/200657,56
10/10/200659,68
09/10/200660,02
08/10/200659,53
07/10/200658,64
06/10/200660,96
05/10/200660,02
04/10/200659,53
03/10/200662,90
02/10/200662,46
01/10/200662,96
30/09/200660,63
29/09/200660,74
28/09/200662,46
27/09/200662,96
26/09/200659,79
25/09/200661,62
24/09/200660,00
23/09/200661,77
22/09/200663,84
21/09/200661,62
20/09/200660,00
19/09/200663,30
18/09/200663,27
17/09/200664,09
16/09/200663,81
15/09/200665,42
14/09/200663,27
13/09/200664,09
12/09/200666,30
11/09/200667,37
10/09/200667,75
09/09/200668,70
08/09/200666,30
07/09/200667,37
06/09/200667,75
05/09/200669,24
04/09/200670,38
03/09/200670,20
02/09/200669,74
01/09/200670,47
31/08/200670,38
30/08/200670,20
29/08/200672,13
28/08/200672,02
27/08/200671,45
26/08/200672,55
25/08/200672,45
24/08/200672,02
23/08/200671,45
22/08/200670,93
21/08/200670,12
20/08/200671,64
19/08/200672,95
18/08/200673,33
17/08/200670,12
16/08/200671,64
15/08/200674,38
14/08/200674,17
13/08/200676,28
12/08/200676,29
11/08/200677,05
10/08/200674,17
09/08/200676,28
08/08/200674,78
07/08/200675,59
06/08/200676,16
05/08/200674,93
04/08/200674,56
03/08/200675,59
02/08/200676,16
01/08/200673,30
31/07/200674,50
30/07/200673,82
29/07/200673,46
28/07/200674,29
27/07/200674,50
26/07/200673,82
25/07/200673,52
24/07/200674,00
23/07/200672,79
22/07/200673,87
21/07/200675,70
20/07/200674,00
19/07/200672,79
18/07/200676,80
17/07/200676,70
16/07/200674,99
15/07/200674,05
14/07/200673,50
13/07/200676,70
12/07/200674,99
11/07/200673,76
10/07/200675,00
09/07/200675,20
07/07/200673,76
06/07/200675,00
05/07/200675,20
04/07/200673,94
03/07/200673,50
02/07/200672,15
01/07/200672,05
30/06/200671,63
29/06/200673,50
28/06/200672,15
27/06/200670,50
26/06/200670,62
25/06/200670,07
24/06/200669,30
23/06/200669,21
22/06/200670,62
21/06/200670,07
20/06/200669,75
19/06/200669,78
18/06/200669,12
17/06/200668,48
16/06/200670,28
15/06/200669,78
14/06/200669,12
13/06/200671,62
12/06/200670,25
11/06/200670,90
10/06/200672,43
09/06/200672,50
08/06/200670,25
07/06/200670,90
06/06/200672,73
05/06/200670,11
04/06/200671,42
03/06/200671,85
02/06/200672,73
01/06/200670,11
31/05/200671,42
30/05/200671,35
29/05/200670,92
28/05/200669,47
27/05/200670,78
26/05/200669,23
25/05/200670,92
24/05/200669,47
23/05/200668,44
22/05/200669,63
21/05/200668,65
20/05/200669,40
19/05/200669,25
18/05/200669,63
17/05/200668,65
16/05/200671,87
15/05/200673,00
14/05/200672,15
13/05/200670,71
12/05/200669,75
11/05/200673,00
10/05/200672,15
09/05/200670,09
08/05/200669,98
07/05/200672,26
06/05/200674,62
05/05/200673,75
04/05/200669,98
03/05/200672,26
02/05/200671,80
01/05/200670,76
30/04/200671,71
29/04/200667,43
28/04/200670,19
27/04/200670,76
26/04/200671,71
25/04/200673,73
24/04/200671,96
23/04/200672,07
22/04/200671,28
21/04/200670,30
20/04/200671,96
19/04/200672,07
18/04/200671,28
17/04/200669,53
16/04/200668,53
15/04/200669,03
14/04/200668,29
13/04/200669,53
12/04/200668,53
11/04/200667,02
10/04/200667,22
09/04/200666,76
08/04/200665,75
07/04/200666,07
06/04/200667,22
05/04/200666,76
04/04/200666,25
03/04/200666,70
02/04/200666,00
01/04/200665,65
31/03/200663,75
30/03/200666,70
29/03/200666,00
28/03/200663,90
27/03/200662,13
26/03/200660,03
25/03/200660,41
24/03/200660,31
23/03/200662,13
22/03/200660,03
21/03/200662,81
20/03/200663,46
19/03/200662,11
18/03/200663,01
17/03/200661,81
16/03/200663,46
15/03/200662,11
14/03/200659,91
13/03/200660,51
12/03/200660,06
11/03/200661,51
10/03/200662,46
09/03/200660,51
08/03/200660,06
07/03/200663,61
06/03/200663,36
05/03/200662,01
04/03/200661,37
03/03/200661,01
02/03/200663,36
01/03/200662,01
28/02/200661,46
27/02/200658,03
26/02/200659,03
25/02/200661,21
24/02/200661,46
23/02/200658,03
22/02/200659,03
21/02/200659,76
20/02/200658,61
19/02/200657,61
18/02/200659,61
17/02/200661,26
16/02/200658,61
15/02/200657,61
14/02/200662,01
13/02/200662,66
12/02/200662,51
11/02/200663,01
10/02/200665,11
09/02/200662,66
08/02/200662,51
07/02/200665,41
06/02/200664,71
05/02/200666,61
04/02/200667,86
03/02/200668,36
02/02/200664,71
01/02/200666,61
31/01/200667,81
30/01/200665,80
29/01/200665,60
28/01/200666,83
27/01/200668,06
26/01/200665,80
25/01/200665,60
24/01/200668,16
23/01/200666,86
22/01/200665,76
21/01/200666,36
20/01/200668,16
19/01/200666,86
18/01/200665,76
17/01/200663,86
16/01/200663,96
15/01/200663,91
14/01/200663,41
13/01/200663,56
12/01/200663,96
11/01/200663,91
10/01/200664,21
09/01/200662,81
08/01/200663,41
07/01/200663,11
06/01/200664,21
05/01/200662,81
04/01/200663,41
03/01/200661,06
02/01/200660,26
01/01/200659,81
31/12/200558,16
30/12/200561,06
29/12/200560,26
28/12/200559,81
27/12/200558,08
26/12/200558,08
25/12/200558,56
24/12/200557,81
23/12/200557,31
22/12/200558,08
21/12/200558,56
20/12/200558,01
19/12/200560,01
18/12/200560,86
17/12/200561,36
16/12/200561,36
15/12/200560,01
14/12/200560,86
13/12/200559,41
12/12/200560,66
11/12/200559,21
10/12/200559,96
09/12/200559,91
08/12/200560,66
07/12/200559,21
06/12/200559,31
05/12/200558,46
04/12/200557,33
03/12/200556,46
02/12/200557,36
01/12/200558,46
30/11/200557,33
29/11/200556,46
28/11/200557,36
27/11/200558,35
26/11/200558,30
25/11/200557,75
23/11/200558,35
22/11/200556,30
21/11/200556,20
20/11/200557,85
19/11/200557,05
18/11/200557,60
17/11/200556,20
16/11/200557,85
15/11/200557,45
14/11/200557,80
13/11/200559,65
12/11/200559,70
11/11/200559,40
10/11/200557,80
09/11/200559,65
08/11/200560,60
07/11/200561,70
06/11/200559,75
05/11/200559,85
04/11/200559,80
03/11/200561,70
02/11/200559,75
01/11/200561,30
31/10/200561,03
30/10/200560,85
29/10/200562,83
28/10/200560,63
27/10/200561,03
26/10/200560,85
25/10/200561,05
24/10/200561,04
23/10/200562,11
22/10/200562,94
21/10/200564,26
20/10/200561,04
19/10/200562,11
18/10/200562,61
17/10/200563,05
16/10/200564,13
15/10/200563,84
14/10/200560,71
13/10/200563,05
12/10/200564,13
11/10/200561,81
10/10/200561,81
09/10/200562,56
08/10/200563,74
07/10/200565,36
06/10/200561,81
05/10/200562,56
04/10/200566,21
03/10/200566,83
02/10/200566,36
01/10/200564,94
30/09/200565,98
29/09/200566,83
28/09/200566,36
27/09/200564,67
26/09/200567,07
25/09/200566,96
24/09/200566,24
23/09/200567,21
22/09/200567,07
21/09/200566,96
20/09/200562,91
19/09/200564,64
18/09/200565,20
17/09/200563,18
16/09/200563,29
15/09/200564,64
14/09/200565,20
13/09/200564,21
12/09/200564,80
11/09/200564,38
10/09/200565,83
09/09/200564,21
08/09/200564,80
07/09/200564,38
06/09/200566,91
05/09/200569,50
04/09/200568,63
03/09/200569,91
02/09/200567,41
01/09/200569,50
31/08/200568,63
30/08/200566,05
29/08/200567,29
28/08/200567,10
27/08/200565,81
26/08/200565,46
25/08/200567,29
24/08/200567,10
23/08/200565,51
22/08/200563,47
21/08/200563,29
20/08/200566,11
19/08/200566,21
18/08/200563,47
17/08/200563,29
16/08/200566,71
15/08/200565,67
14/08/200564,80
13/08/200563,13
12/08/200563,92
11/08/200565,67
10/08/200564,80
09/08/200562,44
08/08/200561,60
07/08/200560,76
06/08/200561,87
05/08/200561,51
04/08/200561,60
03/08/200560,76
02/08/200560,71
01/08/200559,91
31/07/200559,12
30/07/200559,05
29/07/200558,16
28/07/200559,91
27/07/200559,12
26/07/200557,75
25/07/200557,31
24/07/200556,73
23/07/200557,61
22/07/200557,12
21/07/200557,31
20/07/200556,73
19/07/200558,36
18/07/200557,83
17/07/200560,00
16/07/200560,49
15/07/200559,23
14/07/200557,83
13/07/200560,00
12/07/200559,71
11/07/200560,76
10/07/200561,24
09/07/200559,71
08/07/200559,71
07/07/200560,76
06/07/200561,24
05/07/200559,11
04/07/200556,63
03/07/200557,23
02/07/200558,32
01/07/200559,78
30/06/200556,63
29/06/200557,23
28/06/200559,63
27/06/200559,23
26/06/200558,27
25/06/200558,90
24/06/200559,19
23/06/200559,23
22/06/200558,27
21/06/200558,40
20/06/200556,48
19/06/200555,53
18/06/200555,03
17/06/200555,47
16/06/200556,48
15/06/200555,53
14/06/200553,55
13/06/200554,36
12/06/200552,51
11/06/200553,84
10/06/200554,46
09/06/200554,36
08/06/200552,51
07/06/200555,08
06/06/200553,46
05/06/200554,40
04/06/200552,08
03/06/200555,08
02/06/200553,46
01/06/200554,40
31/05/200551,65
30/05/200550,89
29/05/200550,37
28/05/200549,14
27/05/200548,68
26/05/200550,89
25/05/200550,37
24/05/200547,25
23/05/200547,00
22/05/200546,99
21/05/200548,97
20/05/200548,64
19/05/200547,00
18/05/200546,99
17/05/200548,65
16/05/200548,83
15/05/200550,39
14/05/200551,76
13/05/200552,04
12/05/200548,83
11/05/200550,39
10/05/200551,30
09/05/200551,12
08/05/200550,22
07/05/200549,60
06/05/200550,94
05/05/200551,12
04/05/200550,22
03/05/200549,20
02/05/200551,92
01/05/200551,37
30/04/200554,33
29/04/200553,16
28/04/200551,92
27/04/200551,37
26/04/200554,16
25/04/200552,49
24/04/200552,45
23/04/200552,33
22/04/200550,52
21/04/200552,49
20/04/200552,45
19/04/200550,61
18/04/200551,11
17/04/200550,21
16/04/200551,54
15/04/200553,71
14/04/200551,11
13/04/200550,21
12/04/200553,46
11/04/200554,16
10/04/200555,88
09/04/200555,83
08/04/200556,86
07/04/200554,16
06/04/200555,88
05/04/200557,26
04/04/200555,31
03/04/200553,96
02/04/200554,26
01/04/200554,06
31/03/200555,31
30/03/200553,96
29/03/200554,26
28/03/200549,70
27/03/200549,43
26/03/200555,95
25/03/200556,70
24/03/200549,70
23/03/200549,43
22/03/200556,80
21/03/200556,40
20/03/200556,50
19/03/200555,05
18/03/200554,90
17/03/200556,40
16/03/200556,50
15/03/200554,40
14/03/200553,52
13/03/200554,75
12/03/200554,55
11/03/200553,90
10/03/200553,52
09/03/200554,75
08/03/200553,70
07/03/200553,60
06/03/200553,00
05/03/200551,67
04/03/200551,75
03/03/200553,60
02/03/200553,00
01/03/200552,20
28/02/200552,05
27/02/200551,73
26/02/200551,00
25/02/200552,20
24/02/200552,05
23/02/200551,73
22/02/200548,45
21/02/200547,50
20/02/200548,35
19/02/200547,30
18/02/200547,50
17/02/200547,50
16/02/200548,35
15/02/200547,15
14/02/200547,05
13/02/200545,45
12/02/200545,40
11/02/200545,35
10/02/200547,05
09/02/200545,45
08/02/200546,45
07/02/200546,40
06/02/200546,65
05/02/200547,10
04/02/200548,25
03/02/200546,40
02/02/200546,65
01/02/200547,15
31/01/200548,80
30/01/200548,80
29/01/200549,43
28/01/200548,61
27/01/200548,80
26/01/200548,80
25/01/200548,31
24/01/200547,01
23/01/200547,61
22/01/200548,46
21/01/200548,31
20/01/200547,01
19/01/200547,61
18/01/200548,41
17/01/200548,11
16/01/200546,46
15/01/200545,66
14/01/200545,31
13/01/200548,11
12/01/200546,46
11/01/200545,32
10/01/200545,51
09/01/200543,41
08/01/200543,96
07/01/200542,16
06/01/200545,51
05/01/200543,41
04/01/200543,96
03/01/200543,36
02/01/200543,69
01/01/200541,78
31/12/200441,26
30/12/200443,36
29/12/200443,69
28/12/200441,78
27/12/200442,19
26/12/200444,05
25/12/200445,76
24/12/200445,57
23/12/200442,19
22/12/200444,05
21/12/200446,31
20/12/200444,16
19/12/200444,21
18/12/200441,76
17/12/200441,06
16/12/200444,16
15/12/200444,21
14/12/200440,71
13/12/200442,41
12/12/200441,96
11/12/200441,51
10/12/200442,96
09/12/200442,41
08/12/200441,96
07/12/200442,56
06/12/200443,31
05/12/200445,56
04/12/200449,16
03/12/200449,71
02/12/200443,31
01/12/200445,56
30/11/200449,16
29/11/200449,71
28/11/200449,14
27/11/200448,74
26/11/200448,48
24/11/200449,14
23/11/200448,90
22/11/200446,30
21/11/200446,85
20/11/200446,10
19/11/200446,95
18/11/200446,30
17/11/200446,85
16/11/200447,30
15/11/200447,50
14/11/200448,70
13/11/200447,40
12/11/200449,10
11/11/200447,50
10/11/200448,70
09/11/200449,65
08/11/200448,80
07/11/200450,90
06/11/200449,60
05/11/200450,10
04/11/200448,80
03/11/200450,90
02/11/200451,78
01/11/200450,95
31/10/200452,52
30/10/200456,37
29/10/200455,52
28/10/200450,95
27/10/200452,52
26/10/200455,83
25/10/200454,51
24/10/200454,93
23/10/200453,28
22/10/200453,59
21/10/200454,51
20/10/200454,93
19/10/200454,89
18/10/200454,69
17/10/200453,86
16/10/200453,49
15/10/200453,65
14/10/200454,69
13/10/200453,86
12/10/200453,40
11/10/200452,56
10/10/200451,98
09/10/200451,08
08/10/200449,85
07/10/200452,56
06/10/200451,98
05/10/200450,16
04/10/200449,56
03/10/200449,53
02/10/200449,76
01/10/200449,56
30/09/200449,56
29/09/200449,53
28/09/200448,86
27/09/200448,37
26/09/200448,41
25/09/200447,11
24/09/200446,33
23/09/200448,37
22/09/200448,41
21/09/200445,63
20/09/200444,03
19/09/200443,83
18/09/200444,62
17/09/200443,86
16/09/200444,03
15/09/200443,83
14/09/200442,84
13/09/200444,53
12/09/200442,77
11/09/200443,18
10/09/200442,84
09/09/200444,53
08/09/200442,77
07/09/200443,94
06/09/200444,04
05/09/200443,89
04/09/200442,23
03/09/200442,32
02/09/200444,04
01/09/200443,89
31/08/200443,11
30/08/200443,06
29/08/200443,83
28/08/200445,68
27/08/200446,00
26/08/200443,06
25/08/200443,83
24/08/200447,60
23/08/200448,66
22/08/200447,36
21/08/200446,75
20/08/200446,02
19/08/200448,66
18/08/200447,36
17/08/200446,61
16/08/200445,52
15/08/200444,72
14/08/200444,51
13/08/200444,86
12/08/200445,52
11/08/200444,72
10/08/200443,95
09/08/200444,39
08/08/200442,73
07/08/200444,13
06/08/200443,83
05/08/200444,39
04/08/200442,73
03/08/200443,72
02/08/200442,69
01/08/200442,81
31/07/200441,83
30/07/200441,45
29/07/200442,69
28/07/200442,81
27/07/200441,82
26/07/200441,51
25/07/200440,63
24/07/200440,86
23/07/200441,55
22/07/200441,51
21/07/200440,63
20/07/200441,10
19/07/200440,70
18/07/200440,98
17/07/200439,55
16/07/200439,30
15/07/200440,70
14/07/200440,98
13/07/200439,90
12/07/200440,27
11/07/200439,18
10/07/200439,56
09/07/200439,90
08/07/200440,27
07/07/200439,18
06/07/200438,37
05/07/200438,56
04/07/200436,92
03/07/200435,60
02/07/200436,25
01/07/200438,56
30/06/200436,92
29/06/200437,34
28/06/200437,81
27/06/200437,56
26/06/200438,11
25/06/200437,69
24/06/200437,81
23/06/200437,56
22/06/200438,68
21/06/200438,51
20/06/200437,33
19/06/200437,18
18/06/200437,58
17/06/200438,51
16/06/200437,33
15/06/200437,18
14/06/200438,45
13/06/200437,60
12/06/200437,18
11/06/200438,72
10/06/200438,45
09/06/200437,60
08/06/200438,44
07/06/200439,29
06/06/200439,96
05/06/200442,33
04/06/200438,44
03/06/200439,29
02/06/200439,96
01/06/200439,90
31/05/200439,25
30/05/200440,60
29/05/200441,45
28/05/200442,03
27/05/200439,25
26/05/200440,60
25/05/200439,83
24/05/200440,92
23/05/200441,61
22/05/200440,32
21/05/200441,53
20/05/200440,92
19/05/200441,61
18/05/200441,42
17/05/200440,94
16/05/200440,30
15/05/200440,30
14/05/200438,90
13/05/200440,94
12/05/200440,30
11/05/200439,98
10/05/200439,41
09/05/200439,69
08/05/200438,86
07/05/200438,26
06/05/200439,41
05/05/200439,69
04/05/200437,31
03/05/200437,50
02/05/200437,23
01/05/200437,49
30/04/200437,02
29/04/200437,50
28/04/200437,23
27/04/200437,22
26/04/200437,70
25/04/200436,61
24/04/200437,61
23/04/200437,46
22/04/200437,70
21/04/200436,61
20/04/200437,70
19/04/200437,74
18/04/200436,62
17/04/200437,09
16/04/200437,79
15/04/200437,74
14/04/200436,62
13/04/200437,09
12/04/200437,14
11/04/200436,28
10/04/200435,09
09/04/200434,29
08/04/200437,14
07/04/200436,28
06/04/200434,39
05/04/200434,47
04/04/200435,75
03/04/200436,15
02/04/200435,41
01/04/200434,47
31/03/200435,75
30/03/200435,61
29/03/200435,67
28/03/200437,06
27/03/200437,81
26/03/200437,12
25/03/200435,67
24/03/200437,06
23/03/200438,09
22/03/200437,81
21/03/200438,21
20/03/200437,36
19/03/200437,44
18/03/200437,81
17/03/200438,21
16/03/200436,21
15/03/200436,95
14/03/200436,21
13/03/200436,29
12/03/200436,53
11/03/200436,95
10/03/200436,21
09/03/200437,31
08/03/200436,81
07/03/200435,80
06/03/200436,60
05/03/200436,85
04/03/200436,81
03/03/200435,80
02/03/200436,08
01/03/200435,45
29/02/200437,28
28/02/200435,85
27/02/200435,75
26/02/200435,45
25/02/200437,28
24/02/200435,80
23/02/200435,81
22/02/200435,42
21/02/200435,13
20/02/200435,80
19/02/200435,81
18/02/200435,42
17/02/200434,51
16/02/200434,03
15/02/200433,93
14/02/200434,03
13/02/200432,91
12/02/200434,03
11/02/200433,93
10/02/200432,49
09/02/200433,26
08/02/200433,06
07/02/200434,20
06/02/200434,02
05/02/200433,26
04/02/200433,06
03/02/200433,16
02/02/200432,86
01/02/200433,63
31/01/200433,99
30/01/200434,41
29/01/200432,86
28/01/200433,63
27/01/200434,94
26/01/200435,12
25/01/200435,53
24/01/200436,21
23/01/200434,94
22/01/200435,12
21/01/200435,53
20/01/200435,16
19/01/200433,61
18/01/200434,62
17/01/200434,26
16/01/200434,92
15/01/200433,61
14/01/200434,62
13/01/200434,38
12/01/200434,27
11/01/200433,57
10/01/200433,54
09/01/200433,71
08/01/200434,27
07/01/200433,57
06/01/200433,54
05/01/200433,71
04/01/200432,51
03/01/200433,01
02/01/200432,51
31/12/200332,51
30/12/200333,01
29/12/200332,51
28/12/200332,99
27/12/200332,03
26/12/200331,71
24/12/200332,99
23/12/200332,81
22/12/200333,72
21/12/200333,36
20/12/200332,94
19/12/200333,17
18/12/200333,72
17/12/200333,36
16/12/200333,06
15/12/200332,01
14/12/200331,92
13/12/200331,72
12/12/200332,08
11/12/200332,01
10/12/200331,92
09/12/200330,68
08/12/200331,24
07/12/200330,61
06/12/200330,74
05/12/200329,89
04/12/200331,24
03/12/200330,61
02/12/200330,74
01/12/200329,89
30/11/200330,33
29/11/200330,02
28/11/200329,99
26/11/200330,33
25/11/200332,26
24/11/200332,87
23/11/200332,84
22/11/200333,16
21/11/200331,75
20/11/200332,87
19/11/200332,84
18/11/200332,31
17/11/200331,89
16/11/200331,37
15/11/200331,21
14/11/200331,01
13/11/200331,89
12/11/200331,37
11/11/200330,73
10/11/200330,25
09/11/200330,29
08/11/200328,86
07/11/200328,81
06/11/200330,25
05/11/200330,29
04/11/200329,24
03/11/200328,67
02/11/200328,95
01/11/200329,57
31/10/200329,95
30/10/200328,67
29/10/200328,95
28/10/200329,99
27/10/200330,31
26/10/200330,00
25/10/200330,19
24/10/200330,37
23/10/200330,31
22/10/200330,00
21/10/200330,61
20/10/200331,51
19/10/200331,74
18/10/200331,68
17/10/200331,91
16/10/200331,51
15/10/200331,74
14/10/200332,01
13/10/200330,97
12/10/200329,60
11/10/200330,48
10/10/200330,40
09/10/200330,97
08/10/200329,60
07/10/200330,37
06/10/200329,83
05/10/200329,43
04/10/200329,19
03/10/200328,35
02/10/200329,83
01/10/200329,43
30/09/200328,21
29/09/200328,29
28/09/200328,19
27/09/200327,00
26/09/200326,97
25/09/200328,29
24/09/200328,19
23/09/200326,93
22/09/200327,26
21/09/200327,00
20/09/200327,60
19/09/200328,15
18/09/200327,26
17/09/200327,00
16/09/200328,26
15/09/200328,86
14/09/200329,41
13/09/200329,22
12/09/200328,85
11/09/200328,86
10/09/200329,41
09/09/200328,93
08/09/200328,87
07/09/200329,43
06/09/200329,57
05/09/200328,93
04/09/200328,87
03/09/200329,43
02/09/200331,76
01/09/200331,41
31/08/200331,18
30/08/200332,01
29/08/200331,43
28/08/200331,41
27/08/200331,18
26/08/200331,64
25/08/200331,78
24/08/200330,96
23/08/200330,76
22/08/200330,81
21/08/200331,78
20/08/200330,96
19/08/200331,01
18/08/200330,85
17/08/200330,85
16/08/200331,91
15/08/200331,91
14/08/200330,85
13/08/200330,85
12/08/200332,23
11/08/200332,41
10/08/200331,77
09/08/200332,34
08/08/200331,80
07/08/200332,41
06/08/200331,77
05/08/200332,23
04/08/200330,56
03/08/200330,69
02/08/200330,21
01/08/200329,98
31/07/200330,56
30/07/200330,69
29/07/200330,31
28/07/200330,72
27/07/200330,13
26/07/200330,20
25/07/200331,67
24/07/200330,72
23/07/200330,13
22/07/200331,96
21/07/200331,44
20/07/200331,20
19/07/200331,60
18/07/200331,20
17/07/200331,44
16/07/200331,20
15/07/200331,33
14/07/200331,04
13/07/200330,87
12/07/200330,32
11/07/200330,08
10/07/200331,04
09/07/200330,87
08/07/200330,32
07/07/200330,39
06/07/200330,29
05/07/200330,41
04/07/200330,15
03/07/200330,39
02/07/200330,29
01/07/200329,18
30/06/200328,97
29/06/200331,65
28/06/200330,05
27/06/200330,22
26/06/200328,97
25/06/200331,65
24/06/200330,63
23/06/200329,86
22/06/200330,28
21/06/200331,08
20/06/200331,14
19/06/200329,86
18/06/200330,28
17/06/200330,63
16/06/200331,41
15/06/200332,17
14/06/200331,72
13/06/200331,36
12/06/200331,41
11/06/200332,17
10/06/200331,26
09/06/200330,84
08/06/200329,81
07/06/200330,78
06/06/200330,72
05/06/200330,84
04/06/200329,81
03/06/200329,56
02/06/200329,15
01/06/200328,46
31/05/200329,24
30/05/200329,56
29/05/200329,15
28/05/200328,46
27/05/200329,74
26/05/200329,09
25/05/200329,51
24/05/200329,29
23/05/200328,84
22/05/200329,09
21/05/200329,51
20/05/200329,07
19/05/200328,57
18/05/200329,21
17/05/200328,51
16/05/200327,34
15/05/200328,57
14/05/200329,21
13/05/200327,65
12/05/200326,94
11/05/200326,24
10/05/200325,65
09/05/200326,43
08/05/200326,94
07/05/200326,24
06/05/200325,74
05/05/200326,05
04/05/200326,09
03/05/200325,32
02/05/200325,25
01/05/200326,05
30/04/200326,09
29/04/200325,92
28/04/200327,52
27/04/200328,04
26/04/200329,92
25/04/200330,76
24/04/200327,52
23/04/200328,04
22/04/200329,92
21/04/200330,10
20/04/200329,16
19/04/200329,46
18/04/200328,41
17/04/200330,10
16/04/200329,16
15/04/200328,28
14/04/200327,20
13/04/200328,93
12/04/200327,97
11/04/200327,76
10/04/200327,20
09/04/200328,93
08/04/200328,41
07/04/200329,05
06/04/200328,55
05/04/200329,48
04/04/200331,14
03/04/200329,05
02/04/200328,55
01/04/200330,21
31/03/200330,31
30/03/200328,71
29/03/200333,42
28/03/200329,51
27/03/200330,31
26/03/200328,71
25/03/200327,18
24/03/200328,62
23/03/200330,01
22/03/200331,55
21/03/200334,92
20/03/200328,62
19/03/200330,01
18/03/200335,41
17/03/200336,05
16/03/200337,87
15/03/200336,81
14/03/200337,18
13/03/200336,05
12/03/200337,87
11/03/200337,76
10/03/200337,21
09/03/200336,86
08/03/200336,95
07/03/200336,10
06/03/200337,21
05/03/200336,86
04/03/200336,76
03/03/200336,83
02/03/200337,96
01/03/200336,06
28/02/200337,29
27/02/200336,83
26/02/200337,96
25/02/200336,76
24/02/200336,45
23/02/200337,02
22/02/200336,88
21/02/200336,76
20/02/200336,45
19/02/200337,02
18/02/200336,61
17/02/200336,63
16/02/200335,83
15/02/200335,43
14/02/200334,46
13/02/200336,63
12/02/200335,83
11/02/200335,05
10/02/200334,36
09/02/200333,91
08/02/200333,61
07/02/200332,84
06/02/200334,36
05/02/200333,91
04/02/200333,51
03/02/200333,78
02/02/200333,54
01/02/200332,70
31/01/200332,43
30/01/200333,78
29/01/200333,54
28/01/200334,98
27/01/200333,90
26/01/200334,32
25/01/200334,62
24/01/200334,98
23/01/200333,90
22/01/200334,32
21/01/200333,88
20/01/200333,58
19/01/200333,23
18/01/200332,42
17/01/200332,08
16/01/200333,58
15/01/200333,23
14/01/200331,59
13/01/200331,95
12/01/200330,66
11/01/200331,20
10/01/200332,29
09/01/200331,95
08/01/200330,66
07/01/200333,26
06/01/200331,97
04/01/200331,21
03/01/200331,41
02/01/200331,97
31/12/200232,68
30/12/200232,61
28/12/200232,13
27/12/200232,09
26/12/200232,61
24/12/200230,57
23/12/200230,57
22/12/200230,41
21/12/200230,04
20/12/200230,15
19/12/200230,57
18/12/200230,41
17/12/200228,39
16/12/200228,20
15/12/200227,49
14/12/200227,73
13/12/200227,29
12/12/200228,20
11/12/200227,49
10/12/200227,03
09/12/200227,27
08/12/200226,80
07/12/200227,34
06/12/200227,27
05/12/200227,27
04/12/200226,80
03/12/200227,34
02/12/200227,27
01/12/200226,87
30/11/200226,60
29/11/200227,01
27/11/200226,87
26/11/200227,73
25/11/200227,07
24/11/200227,00
23/11/200226,41
22/11/200226,71
21/11/200227,07
20/11/200227,00
19/11/200225,50
18/11/200225,40
17/11/200225,28
16/11/200226,19
15/11/200226,02
14/11/200225,40
13/11/200225,28
12/11/200225,83
11/11/200225,36
10/11/200225,72
09/11/200226,06
08/11/200226,89
07/11/200225,36
06/11/200225,72
05/11/200227,04
04/11/200227,18
03/11/200226,85
02/11/200226,81
01/11/200227,25
31/10/200227,18
30/10/200226,85
29/10/200227,09
28/10/200227,87
27/10/200228,19
26/10/200227,93
25/10/200228,31
24/10/200227,87
23/10/200228,19
22/10/200229,56
21/10/200229,61
20/10/200229,28
19/10/200229,73
18/10/200230,06
17/10/200229,61
16/10/200229,28
15/10/200229,36
14/10/200228,96
13/10/200229,31
12/10/200229,56
11/10/200229,65
10/10/200228,96
09/10/200229,31
08/10/200229,65
07/10/200229,73
06/10/200230,59
05/10/200230,71
04/10/200230,59
03/10/200229,73
02/10/200230,59
01/10/200230,53
30/09/200230,31
29/09/200230,69
28/09/200230,79
27/09/200230,85
26/09/200230,31
25/09/200230,69
24/09/200229,65
23/09/200229,49
22/09/200229,57
21/09/200229,08
20/09/200229,14
19/09/200229,49
18/09/200229,57
17/09/200229,83
16/09/200228,95
15/09/200229,77
14/09/200229,62
13/09/200229,80
12/09/200228,95
11/09/200229,77
10/09/200229,51
09/09/200229,06
08/09/200228,28
07/09/200227,76
06/09/200229,51
05/09/200229,06
04/09/200228,28
03/09/200228,97
02/09/200228,83
01/09/200228,31
31/08/200228,84
30/08/200229,23
29/08/200228,83
28/08/200228,31
27/08/200229,99
26/08/200230,11
25/08/200230,37
24/08/200230,12
23/08/200229,86
22/08/200230,11
21/08/200230,37
20/08/200229,24
19/08/200228,99
18/08/200228,19
17/08/200228,35
16/08/200227,84
15/08/200228,99
14/08/200228,19
13/08/200226,87
12/08/200226,67
11/08/200226,58
10/08/200227,18
09/08/200226,55
08/08/200226,67
07/08/200226,58
06/08/200226,87
05/08/200226,51
04/08/200227,02
03/08/200227,43
02/08/200226,54
01/08/200226,51
31/07/200227,02
30/07/200226,55
29/07/200226,67
28/07/200226,78
27/07/200226,61
26/07/200226,61
25/07/200226,67
24/07/200226,78
23/07/200227,83
22/07/200227,50
21/07/200227,88
20/07/200227,68
19/07/200227,23
18/07/200227,50
17/07/200227,88
16/07/200227,48
15/07/200227,01
14/07/200226,73
13/07/200226,16
12/07/200226,14
11/07/200227,01
10/07/200226,73
09/07/200226,16
08/07/200226,14
07/07/200226,82
06/07/200226,83
05/07/200226,79
03/07/200226,82
02/07/200226,79
01/07/200226,77
30/06/200226,67
29/06/200226,06
28/06/200226,31
27/06/200226,77
26/06/200226,67
25/06/200225,51
24/06/200225,62
23/06/200225,57
22/06/200225,36
21/06/200225,98
20/06/200225,62
19/06/200225,57
18/06/200225,90
17/06/200225,54
16/06/200224,79
15/06/200224,21
14/06/200224,24
13/06/200225,54
12/06/200224,79
11/06/200224,72
10/06/200224,89
09/06/200225,02
08/06/200225,32
07/06/200225,10
06/06/200224,89
05/06/200225,02
04/06/200225,37
03/06/200224,78
02/06/200225,64
01/06/200225,08
31/05/200225,37
30/05/200224,78
29/05/200225,64
28/05/200226,69
27/05/200226,60
26/05/200227,01
25/05/200227,35
24/05/200228,24
23/05/200226,60
22/05/200227,01
21/05/200228,19
20/05/200228,00
19/05/200228,17
18/05/200229,17
17/05/200228,62
16/05/200228,00
15/05/200228,17
14/05/200227,92
13/05/200227,78
12/05/200227,76
11/05/200226,79
10/05/200226,11
09/05/200227,78
08/05/200227,76
07/05/200226,75
06/05/200226,31
05/05/200226,58
04/05/200227,32
03/05/200227,45
02/05/200226,31
01/05/200226,58
30/04/200227,12
29/04/200226,36
28/04/200226,28
27/04/200226,28
26/04/200226,28
25/04/200226,36
24/04/200226,28
23/04/200226,43
22/04/200225,86
21/04/200225,94
20/04/200224,92
19/04/200224,53
18/04/200225,86
17/04/200225,94
16/04/200223,51
15/04/200224,93
14/04/200226,15
13/04/200225,45
12/04/200226,16
11/04/200224,93
10/04/200226,15
09/04/200226,21
08/04/200226,64
07/04/200227,55
06/04/200227,75
05/04/200226,21
04/04/200226,64
03/04/200227,55
02/04/200227,75
01/04/200226,82
28/03/200226,21
27/03/200225,79
26/03/200225,75
25/03/200225,69
22/03/200225,56
21/03/200225,74
20/03/200224,92
19/03/200225,02
18/03/200225,03
15/03/200224,47
14/03/200224,48
13/03/200224,14
12/03/200224,55
11/03/200224,36
08/03/200223,87
07/03/200223,62
06/03/200223,32
05/03/200223,18
04/03/200222,55
01/03/200222,37
28/02/200221,78
27/02/200221,40
26/02/200221,37
25/02/200220,24
22/02/200220,92
21/02/200220,81
20/02/200220,31
19/02/200220,77
15/02/200221,47
14/02/200221,19
13/02/200221,19
12/02/200220,76
11/02/200221,29
08/02/200220,25
07/02/200219,75
06/02/200219,77
05/02/200220,06
04/02/200220,02
01/02/200220,40
31/01/200219,71
30/01/200219,11
29/01/200219,30
28/01/200220,05
25/01/200219,80
24/01/200219,57
23/01/200219,10
22/01/200218,36
18/01/200218,02
17/01/200218,20
16/01/200218,96
15/01/200218,99
14/01/200218,88
11/01/200219,67
10/01/200220,48
09/01/200220,32
08/01/200220,82
07/01/200221,42
04/01/200221,47
03/01/200220,65
02/01/200221,13
31/12/200119,96
28/12/200120,42
27/12/200121,07
26/12/200121,32
21/12/200119,30
20/12/200118,67
19/12/200119,37
18/12/200119,38
17/12/200119,28
14/12/200119,31
13/12/200118,20
12/12/200118,38
11/12/200118,04
10/12/200118,32
07/12/200119,08
06/12/200118,69
05/12/200119,62
04/12/200119,71
03/12/200120,27
30/11/200119,46
29/11/200118,55
28/11/200119,37
27/11/200119,57
26/11/200118,69
21/11/200118,38
20/11/200118,71
19/11/200117,74
16/11/200118,09
15/11/200117,50
14/11/200119,63
13/11/200121,56
12/11/200121,26
09/11/200122,23
08/11/200121,21
07/11/200120,11
06/11/200119,93
05/11/200120,00
02/11/200120,24
01/11/200120,47
31/10/200121,20
30/10/200121,83
29/10/200122,10
26/10/200122,07
25/10/200121,75
24/10/200122,00
23/10/200121,28
22/10/200121,78
19/10/200121,99
18/10/200121,33
17/10/200121,89
16/10/200122,01
15/10/200122,37
12/10/200122,49
11/10/200123,49
10/10/200122,51
09/10/200122,55
08/10/200122,25
05/10/200122,32
04/10/200122,70
03/10/200122,17
02/10/200122,70
01/10/200123,12
28/09/200123,44
27/09/200122,80
26/09/200122,40
25/09/200121,63
24/09/200121,46
21/09/200125,46
20/09/200126,60
19/09/200126,73
18/09/200127,81
17/09/200128,84
14/09/200129,59
13/09/200128,58
12/09/200127,64
11/09/200127,65
10/09/200127,66
07/09/200127,99
06/09/200127,54
05/09/200127,03
04/09/200126,94
31/08/200126,65
30/08/200126,65
29/08/200127,07
28/08/200127,16
27/08/200126,69
24/08/200128,34
23/08/200125,63
22/08/200127,17
21/08/200127,93
20/08/200127,20
17/08/200126,65
16/08/200127,47
15/08/200127,51
14/08/200128,10
13/08/200127,85
10/08/200128,12
09/08/200127,72
08/08/200127,62
07/08/200128,17
06/08/200127,70
03/08/200127,51
02/08/200127,86
01/08/200126,83
31/07/200126,70
30/07/200126,60
27/07/200126,98
26/07/200126,74
25/07/200126,71
24/07/200126,18
23/07/200125,88
20/07/200125,67
19/07/200124,65
18/07/200124,65
17/07/200125,33
16/07/200126,02
13/07/200126,57
12/07/200126,85
11/07/200127,07
10/07/200127,22
09/07/200127,63
06/07/200128,10
05/07/200127,07
03/07/200126,28
02/07/200126,02
29/06/200126,37
28/06/200125,75
27/06/200125,67
26/06/200126,97
25/06/200127,11
22/06/200127,02
21/06/200126,85
20/06/200126,52
19/06/200127,49
18/06/200127,55
15/06/200128,52
14/06/200129,12
13/06/200128,81
12/06/200129,13
11/06/200128,94
08/06/200128,43
07/06/200127,91
06/06/200127,56
05/06/200127,84
04/06/200128,14
01/06/200127,88
31/05/200128,39
30/05/200128,71
29/05/200128,76
25/05/200128,08
24/05/200127,97
23/05/200128,85
22/05/200129,75
21/05/200129,96
18/05/200129,90
17/05/200129,02
16/05/200128,77
15/05/200128,90
14/05/200128,83
11/05/200128,59
10/05/200128,50
09/05/200128,39
08/05/200127,35
07/05/200127,79
04/05/200128,41
03/05/200128,66
02/05/200127,89
01/05/200128,37
30/04/200128,48
27/04/200128,35
26/04/200128,47
25/04/200125,93
24/04/200125,24
23/04/200126,97
20/04/200127,00
19/04/200127,92
18/04/200127,83
17/04/200127,89
16/04/200128,81
12/04/200128,75
11/04/200128,42
10/04/200128,47
09/04/200127,45
06/04/200127,07
05/04/200127,24
04/04/200127,16
03/04/200126,65
02/04/200125,70
30/03/200126,37
29/03/200126,47
28/03/200126,43
27/03/200127,62
26/03/200127,40
23/03/200127,31
22/03/200126,19
21/03/200126,43
20/03/200125,99
19/03/200126,17
16/03/200126,68
15/03/200126,56
14/03/200126,49
13/03/200127,45
12/03/200127,91
09/03/200127,97
08/03/200128,31
07/03/200128,95
06/03/200128,40
05/03/200128,61
02/03/200127,89
01/03/200127,78
28/02/200127,35
27/02/200128,26
26/02/200128,27
23/02/200128,83
22/02/200128,52
21/02/200128,64
20/02/200128,60
16/02/200129,22
15/02/200128,96
14/02/200129,55
13/02/200130,12
12/02/200130,52
09/02/200130,93
08/02/200131,57
07/02/200131,27
06/02/200130,27
05/02/200130,55
02/02/200131,27
01/02/200129,88
31/01/200128,62
30/01/200129,12
29/01/200129,07
26/01/200129,79
25/01/200131,61
24/01/200131,46
23/01/200131,66
22/01/200132,21
19/01/200132,12
18/01/200130,42
17/01/200129,77
16/01/200130,19
12/01/200130,07
11/01/200129,42
10/01/200129,42
09/01/200127,72
08/01/200127,44
05/01/200128,02
04/01/200127,95
03/01/200127,93
02/01/200127,29
29/12/200026,72
28/12/200025,82
27/12/200026,55
26/12/200027,00
22/12/200026,16
21/12/200026,06
20/12/200025,83
19/12/200029,34
18/12/200029,52
15/12/200028,86
14/12/200028,06
13/12/200028,75
12/12/200029,81
11/12/200029,75
08/12/200028,31
07/12/200029,36
06/12/200030,24
05/12/200029,25
04/12/200031,28
01/12/200032,06
30/11/200033,61
29/11/200034,58
28/11/200034,02
27/11/200036,24
24/11/200036,06
22/11/200036,06
21/11/200035,54
20/11/200035,98
17/11/200035,62
16/11/200034,84
15/11/200035,54
14/11/200034,72
13/11/200034,30
10/11/200034,05
09/11/200033,87
08/11/200032,92
07/11/200033,44
06/11/200033,02
03/11/200032,62
02/11/200032,59
01/11/200033,14
31/10/200032,70
30/10/200032,86
27/10/200032,78
26/10/200033,75
25/10/200033,62
24/10/200034,53
23/10/200034,90
20/10/200034,31
19/10/200033,06
18/10/200033,51
17/10/200033,36
16/10/200033,18
13/10/200034,96
12/10/200036,06
11/10/200033,20
10/10/200033,29
09/10/200031,98
06/10/200030,86
05/10/200030,66
04/10/200030,91
03/10/200031,86
02/10/200032,05
29/09/200030,87
28/09/200030,26
27/09/200031,23
26/09/200031,78
25/09/200031,50
22/09/200032,66
21/09/200033,84
20/09/200037,22
19/09/200036,96
18/09/200036,75
15/09/200035,87
14/09/200034,37
13/09/200033,87
12/09/200034,25
11/09/200035,14
08/09/200033,62
07/09/200035,18
06/09/200034,97
05/09/200033,92
01/09/200033,42
31/08/200033,09
30/08/200033,25
29/08/200032,73
28/08/200032,92
25/08/200034,01
24/08/200033,41
23/08/200031,23
22/08/200031,24
21/08/200032,42
18/08/200031,97
17/08/200031,88
16/08/200031,91
15/08/200031,43
14/08/200031,92
11/08/200031,02
10/08/200031,09
09/08/200030,38
08/08/200029,26
07/08/200028,93
04/08/200029,94
03/08/200028,92
02/08/200028,27
01/08/200027,85
31/07/200027,50
28/07/200028,22
27/07/200028,21
26/07/200027,81
25/07/200027,89
24/07/200027,97
21/07/200028,56
20/07/200030,94
19/07/200031,10
18/07/200031,94
17/07/200030,71
14/07/200031,31
13/07/200031,41
12/07/200030,34
11/07/200029,61
10/07/200029,51
07/07/200030,26
06/07/200030,19
05/07/200030,76
30/06/200032,44
29/06/200032,73
28/06/200031,86
27/06/200032,01
26/06/200031,56
23/06/200034,76
22/06/200034,72
21/06/200033,64
20/06/200033,07
19/06/200031,57
16/06/200032,35
15/06/200032,70
14/06/200032,72
13/06/200032,73
12/06/200031,76
09/06/200030,22
08/06/200029,78
07/06/200029,29
06/06/200029,78
05/06/200029,87
02/06/200030,34
01/06/200030,19
31/05/200029,03
30/05/200030,36
26/05/200029,76
25/05/200030,43
24/05/200029,89
23/05/200028,61
22/05/200028,62
19/05/200030,02
18/05/200030,28
17/05/200029,38
16/05/200029,76
15/05/200029,95
12/05/200029,64
11/05/200029,25
10/05/200028,10
09/05/200028,46
08/05/200028,05
05/05/200027,37
04/05/200027,08
03/05/200026,60
02/05/200026,86
01/05/200025,84
28/04/200025,71
27/04/200025,53
26/04/200024,69
25/04/200026,41
24/04/200027,41
20/04/200027,29
19/04/200027,38
18/04/200025,92
17/04/200026,06
14/04/200025,48
13/04/200025,29
12/04/200025,49
11/04/200024,17
10/04/200023,91
07/04/200024,97
06/04/200025,51
05/04/200025,76
04/04/200025,46
03/04/200026,28
31/03/200026,86
30/03/200026,67
29/03/200026,36
28/03/200027,10
27/03/200027,59
24/03/200027,86
23/03/200027,47
22/03/200027,28
21/03/200028,01
20/03/200029,33
17/03/200030,86
16/03/200031,10
15/03/200030,47
14/03/200031,93
13/03/200032,11
10/03/200031,76
09/03/200031,61
08/03/200031,22
07/03/200033,90
06/03/200032,19
03/03/200031,46
02/03/200031,51
01/03/200031,71
29/02/200030,57
28/02/200030,11
25/02/200030,34
24/02/200030,23
23/02/200030,19
22/02/200029,63
18/02/200029,51
17/02/200029,37
16/02/200030,01
15/02/200030,17
14/02/200030,30
11/02/200029,51
10/02/200029,49
09/02/200028,71
08/02/200028,05
07/02/200028,40
04/02/200028,67
03/02/200028,26
02/02/200027,52
01/02/200028,28
31/01/200027,65
28/01/200027,27
27/01/200027,22
26/01/200027,66
25/01/200030,28
24/01/200029,25
21/01/200029,71
20/01/200029,67
19/01/200029,11
18/01/200028,98
14/01/200028,01
13/01/200026,63
12/01/200026,30
11/01/200025,69
10/01/200024,71
07/01/200024,79
06/01/200024,79
05/01/200024,65
04/01/200025,56
30/12/199925,76
29/12/199926,41
28/12/199926,81
27/12/199926,36
23/12/199925,86
22/12/199925,51
21/12/199926,34
20/12/199926,55
17/12/199926,76
16/12/199926,74
15/12/199926,28
14/12/199925,87
13/12/199925,37
10/12/199925,21
09/12/199926,00
08/12/199926,69
07/12/199926,36
06/12/199926,67
03/12/199925,71
02/12/199925,88
01/12/199925,01
30/11/199924,87
29/11/199925,84
26/11/199927,22
24/11/199927,22
23/11/199926,91
22/11/199928,03
19/11/199926,61
18/11/199925,71
17/11/199926,57
16/11/199926,04
15/11/199925,31
12/11/199924,91
11/11/199924,33
10/11/199924,37
09/11/199924,21
08/11/199923,28
05/11/199922,93
04/11/199923,17
03/11/199922,59
02/11/199922,49
01/11/199922,44
29/10/199921,79
28/10/199921,59
27/10/199922,71
26/10/199923,17
25/10/199923,22
22/10/199923,48
21/10/199922,74
20/10/199922,21
19/10/199922,36
18/10/199922,44
15/10/199922,81
14/10/199922,46
13/10/199922,93
12/10/199922,93
11/10/199921,58
08/10/199920,81
07/10/199922,46
06/10/199923,24
05/10/199923,37
04/10/199923,71
01/10/199924,51
30/09/199924,54
29/09/199924,69
28/09/199924,52
27/09/199924,63
24/09/199924,81
23/09/199924,76
22/09/199924,26
21/09/199924,48
20/09/199924,32
17/09/199924,72
16/09/199924,52
15/09/199924,10
14/09/199923,86
13/09/199924,18
10/09/199923,55
09/09/199923,24
08/09/199922,64
07/09/199922,58
03/09/199922,00
02/09/199921,54
01/09/199921,79
31/08/199922,15
30/08/199921,93
27/08/199921,31
26/08/199921,09
25/08/199920,66
24/08/199921,36
23/08/199921,61
20/08/199921,66
19/08/199921,86
18/08/199921,54
17/08/199921,70
16/08/199921,34
13/08/199921,67
12/08/199921,42
11/08/199921,54
10/08/199921,31
09/08/199921,26
06/08/199920,89
05/08/199920,67
04/08/199920,49
03/08/199920,21
02/08/199920,46
30/07/199920,52
29/07/199921,09
28/07/199920,61
27/07/199920,40
26/07/199920,49
23/07/199920,41
22/07/199919,84
21/07/199919,54
20/07/199919,38
19/07/199920,28
16/07/199920,66
15/07/199920,26
14/07/199919,89
13/07/199920,33
12/07/199919,92
09/07/199919,94
08/07/199919,76
07/07/199919,98
06/07/199919,78
02/07/199919,70
01/07/199919,39
30/06/199919,33
29/06/199918,56
28/06/199918,22
25/06/199918,17
24/06/199918,26
23/06/199918,42
22/06/199917,62
21/06/199917,79
18/06/199918,01
17/06/199918,25
16/06/199917,92
15/06/199918,61
14/06/199918,24
11/06/199918,45
10/06/199917,82
09/06/199917,98
08/06/199917,66
07/06/199917,91
04/06/199917,36
03/06/199916,81
02/06/199916,61
01/06/199916,31
28/05/199916,85
27/05/199917,18
26/05/199917,32
25/05/199917,25
24/05/199916,77
21/05/199917,22
20/05/199917,04
19/05/199916,77
18/05/199917,09
17/05/199917,76
14/05/199918,04
13/05/199918,11
12/05/199917,44
11/05/199917,84
10/05/199918,57
07/05/199918,23
06/05/199918,23
05/05/199918,89
04/05/199918,94
03/05/199918,83
30/04/199918,69
29/04/199918,53
28/04/199918,43
27/04/199917,82
26/04/199917,67
23/04/199917,96
22/04/199918,02
21/04/199918,05
20/04/199917,79
19/04/199917,82
16/04/199917,34
15/04/199916,85
14/04/199916,51
13/04/199916,73
12/04/199916,44
09/04/199916,59
08/04/199915,92
07/04/199916,02
06/04/199916,79
05/04/199916,94
01/04/199916,65
31/03/199916,66
30/03/199916,66
29/03/199916,46
26/03/199916,16
25/03/199915,66
24/03/199915,18
23/03/199915,36
22/03/199915,39
19/03/199915,26
18/03/199915,11
17/03/199915,11
16/03/199914,60
15/03/199914,48
12/03/199914,51
11/03/199914,30
10/03/199914,74
09/03/199913,78
08/03/199913,63
05/03/199913,33
04/03/199913,32
03/03/199912,92
02/03/199912,66
01/03/199912,28
26/02/199912,31
25/02/199912,61
24/02/199912,49
23/02/199912,44
22/02/199911,97
19/02/199911,79
18/02/199911,97
17/02/199911,49
16/02/199911,38
12/02/199911,90
11/02/199911,94
10/02/199911,88
09/02/199911,66
08/02/199911,65
05/02/199911,85
04/02/199911,94
03/02/199912,42
02/02/199912,21
01/02/199912,36
29/01/199912,81
28/01/199912,52
27/01/199912,40
26/01/199912,16
25/01/199912,41
22/01/199912,62
21/01/199912,45
20/01/199911,82
19/01/199912,13
15/01/199912,21
14/01/199912,23
13/01/199912,33
12/01/199912,91
11/01/199913,43
08/01/199913,06
07/01/199912,99
06/01/199912,84
05/01/199912,04
04/01/199912,42
31/12/199812,14
30/12/199811,75
29/12/199811,82
28/12/199811,59
24/12/199811,03
23/12/199811,12
22/12/199810,99
21/12/199810,86
18/12/199810,95
17/12/199811,05
16/12/199812,55
15/12/199811,64
14/12/199811,30
11/12/199810,86
10/12/199810,82
09/12/199811,20
08/12/199811,33
07/12/199811,61
04/12/199811,20
03/12/199811,25
02/12/199811,31
01/12/199811,27
30/11/199811,37
25/11/199810,86
24/11/199811,48
23/11/199812,51
20/11/199812,20
19/11/199812,21
18/11/199812,33
17/11/199812,46
16/11/199812,81
13/11/199813,57
12/11/199814,04
11/11/199813,63
10/11/199813,54
09/11/199813,39
06/11/199813,93
05/11/199813,93
04/11/199814,09
03/11/199814,24
02/11/199814,45
30/10/199814,48
29/10/199814,31
28/10/199814,35
27/10/199814,19
26/10/199814,39
23/10/199814,06
22/10/199814,00
21/10/199814,14
20/10/199813,45
19/10/199813,39
16/10/199814,16
15/10/199814,08
14/10/199814,09
13/10/199814,27
12/10/199814,47
09/10/199814,64
08/10/199814,57
07/10/199815,03
06/10/199815,60
05/10/199815,24
02/10/199815,71
01/10/199815,52
30/09/199816,19
29/09/199816,01
28/09/199815,74
25/09/199815,80
24/09/199815,99
23/09/199815,80
22/09/199815,73
21/09/199815,58
18/09/199815,53
17/09/199815,07
16/09/199814,60
15/09/199814,72
14/09/199814,46
11/09/199814,39
10/09/199814,71
09/09/199814,37
08/09/199814,34
04/09/199814,59
03/09/199814,70
02/09/199813,72
01/09/199813,62
31/08/199813,29
28/08/199813,54
27/08/199813,35
26/08/199813,67
25/08/199813,90
24/08/199813,78
21/08/199813,44
20/08/199813,62
19/08/199813,21
18/08/199813,13
17/08/199813,26
14/08/199813,40
13/08/199813,44
12/08/199812,76
11/08/199812,87
10/08/199813,11
07/08/199813,85
06/08/199813,87
05/08/199813,80
04/08/199813,69
03/08/199813,93
31/07/199814,27
30/07/199814,25
29/07/199814,13
28/07/199814,20
27/07/199814,37
24/07/199813,93
23/07/199813,97
22/07/199814,29
21/07/199813,83
20/07/199813,44
17/07/199814,02
16/07/199814,54
15/07/199814,90
14/07/199814,87
13/07/199814,06
10/07/199813,96
09/07/199814,01
08/07/199814,01
07/07/199813,83
06/07/199813,87
02/07/199814,58
01/07/199814,47
30/06/199814,30
29/06/199814,29
26/06/199814,21
25/06/199813,90
24/06/199814,54
23/06/199814,65
22/06/199813,54
19/06/199811,80
18/06/199811,80
17/06/199812,55
16/06/199812,38
15/06/199811,69
12/06/199812,66
11/06/199812,67
10/06/199813,54
09/06/199813,76
08/06/199814,49
05/06/199815,13
04/06/199815,24
03/06/199814,94
02/06/199814,81
01/06/199814,99
29/05/199815,21
28/05/199814,88
27/05/199814,98
26/05/199814,90
22/05/199814,81
21/05/199814,21
20/05/199813,36
19/05/199813,01
18/05/199814,15
15/05/199814,51
14/05/199815,15
13/05/199815,01
12/05/199815,21
11/05/199815,26
08/05/199815,21
07/05/199815,26
06/05/199815,45
05/05/199815,48
04/05/199815,98
01/05/199816,25
30/04/199815,56
29/04/199815,43
28/04/199815,90
27/04/199815,43
24/04/199813,23
23/04/199813,09
22/04/199815,07
21/04/199815,57
20/04/199815,52
17/04/199815,49
16/04/199815,97
15/04/199815,64
14/04/199815,18
13/04/199815,35
09/04/199815,61
08/04/199815,71
07/04/199815,39
06/04/199815,48
03/04/199816,08
02/04/199816,04
01/04/199815,69
31/03/199815,75
30/03/199816,32
27/03/199816,84
26/03/199816,92
25/03/199816,69
24/03/199815,52
23/03/199816,14
20/03/199814,31
19/03/199814,43
18/03/199814,36
17/03/199813,67
16/03/199813,41
13/03/199814,19
12/03/199814,40
11/03/199814,30
10/03/199814,54
09/03/199814,58
06/03/199814,90
05/03/199815,34
04/03/199815,33
03/03/199815,28
02/03/199815,32
27/02/199815,44
26/02/199815,41
25/02/199815,28
24/02/199815,14
23/02/199815,23
20/02/199816,13
19/02/199816,12
18/02/199816,24
17/02/199815,64
13/02/199816,03
12/02/199815,97
11/02/199816,17
10/02/199816,48
09/02/199816,59
06/02/199816,72
05/02/199816,63
04/02/199816,42
03/02/199816,43
02/02/199817,07
30/01/199817,21
29/01/199817,93
28/01/199817,35
27/01/199817,06
26/01/199816,96
23/01/199815,65
22/01/199815,93
21/01/199816,05
20/01/199816,43
16/01/199816,48
15/01/199816,35
14/01/199816,54
13/01/199816,44
12/01/199816,53
09/01/199816,65
08/01/199817,01
07/01/199816,91
06/01/199816,64
05/01/199816,95
02/01/199817,41
31/12/199717,65
30/12/199717,60
29/12/199717,64
26/12/199718,19
24/12/199718,36
23/12/199718,39
22/12/199718,29
19/12/199718,46
18/12/199718,51
17/12/199718,22
16/12/199718,19
15/12/199718,18
12/12/199718,21
11/12/199718,18
10/12/199718,15
09/12/199718,79
08/12/199718,86
05/12/199718,72
04/12/199718,49
03/12/199718,81
02/12/199718,67
01/12/199718,76
26/11/199719,13
25/11/199719,35
24/11/199719,41
21/11/199719,76
20/11/199719,17
19/11/199719,82
18/11/199720,01
17/11/199720,29
14/11/199721,01
13/11/199720,76
12/11/199720,53
11/11/199720,54
10/11/199720,46
07/11/199720,80
06/11/199720,46
05/11/199720,44
04/11/199720,64
03/11/199720,91
31/10/199721,10
30/10/199721,26
29/10/199720,82
28/10/199720,40
27/10/199721,03
24/10/199720,99
23/10/199721,18
22/10/199721,44
21/10/199720,68
20/10/199720,69
17/10/199721,41
16/10/199720,98
15/10/199720,65
14/10/199720,75
13/10/199721,34
10/10/199722,01
09/10/199722,01
08/10/199722,19
07/10/199721,88
06/10/199721,97
03/10/199722,86
02/10/199721,82
01/10/199721,02
30/09/199721,13
29/09/199721,29
26/09/199720,87
25/09/199720,38
24/09/199720,03
23/09/199719,71
22/09/199719,61
19/09/199719,37
18/09/199719,41
17/09/199719,44
16/09/199719,67
15/09/199719,30
12/09/199719,37
11/09/199719,41
10/09/199719,50
09/09/199719,50
08/09/199719,43
05/09/199719,61
04/09/199719,46
03/09/199719,65
02/09/199719,73
29/08/199719,66
28/08/199719,59
27/08/199719,65
26/08/199719,31
25/08/199719,29
22/08/199719,70
21/08/199719,83
20/08/199720,07
19/08/199720,04
18/08/199719,94
15/08/199720,08
14/08/199720,02
13/08/199720,19
12/08/199719,91
11/08/199719,73
08/08/199719,58
07/08/199720,09
06/08/199720,46
05/08/199720,79
04/08/199720,81
01/08/199720,27
31/07/199720,19
30/07/199720,43
29/07/199720,08
28/07/199719,67
25/07/199719,71
24/07/199719,71
23/07/199719,68
22/07/199719,25
21/07/199719,25
18/07/199719,22
17/07/199719,92
16/07/199719,57
15/07/199719,81
14/07/199718,92
11/07/199719,39
10/07/199719,22
09/07/199719,40
08/07/199719,67
07/07/199719,53
03/07/199719,48
02/07/199720,39
01/07/199720,11
30/06/199719,82
27/06/199719,42
26/06/199718,84
25/06/199719,12
24/06/199718,71
23/06/199718,90
20/06/199718,60
19/06/199718,75
18/06/199718,90
17/06/199719,30
16/06/199719,10
13/06/199718,95
12/06/199719,00
11/06/199718,75
10/06/199718,85
09/06/199718,85
06/06/199719,00
05/06/199719,80
04/06/199720,30
03/06/199720,35
02/06/199721,15
30/05/199721,00
29/05/199721,15
28/05/199720,70
27/05/199720,75
23/05/199721,25
22/05/199721,60
21/05/199721,60
20/05/199721,20
19/05/199721,50
16/05/199722,10
15/05/199721,30
14/05/199721,35
13/05/199721,10
12/05/199721,40
09/05/199720,45
08/05/199720,35
07/05/199719,60
06/05/199719,70
05/05/199719,60
02/05/199719,60
01/05/199719,90
30/04/199720,20
29/04/199720,40
28/04/199719,85
25/04/199719,80
24/04/199719,85
23/04/199719,65
22/04/199719,60
21/04/199720,35
18/04/199719,90
17/04/199719,50
16/04/199719,35
15/04/199719,60
14/04/199719,90
11/04/199719,50
10/04/199719,55
09/04/199719,25
08/04/199719,35
07/04/199719,25
04/04/199719,15
03/04/199719,45
02/04/199719,55
01/04/199720,30
31/03/199720,35
27/03/199720,70
26/03/199720,65
25/03/199720,95
24/03/199721,00
21/03/199721,70
20/03/199722,00
19/03/199722,00
18/03/199722,00
17/03/199720,90
14/03/199721,30
13/03/199720,65
12/03/199720,60
11/03/199720,15
10/03/199720,50
07/03/199721,35
06/03/199721,00
05/03/199720,50
04/03/199720,75
03/03/199720,25
28/02/199720,30
27/02/199720,80
26/02/199721,10
25/02/199720,95
24/02/199721,00
21/02/199721,60
20/02/199721,95
19/02/199722,65
18/02/199722,50
14/02/199722,40
13/02/199722,10
12/02/199721,75
11/02/199722,35
10/02/199722,45
07/02/199722,30
06/02/199723,05
05/02/199723,90
04/02/199724,00
03/02/199724,20
31/01/199724,15
30/01/199724,80
29/01/199724,50
28/01/199723,90
27/01/199723,85
24/01/199723,85
23/01/199723,85
22/01/199724,40
21/01/199724,80
20/01/199725,10
17/01/199725,40
16/01/199725,45
15/01/199725,95
14/01/199725,10
13/01/199725,20
10/01/199726,15
09/01/199726,30
08/01/199726,55
07/01/199726,25
06/01/199726,25
03/01/199725,55
02/01/199725,55
31/12/199625,90
30/12/199625,35
27/12/199625,20
26/12/199625,10
24/12/199625,05
23/12/199626,40
20/12/199626,10
19/12/199626,55
18/12/199626,05
17/12/199625,70
16/12/199625,70
13/12/199624,45
12/12/199623,75
11/12/199623,40
10/12/199624,25
09/12/199625,15
06/12/199625,60
05/12/199625,60
04/12/199625,00
03/12/199624,80
02/12/199624,70
29/11/199623,70
27/11/199623,70
26/11/199623,70
25/11/199625,75
22/11/199624,15
21/11/199623,90
20/11/199623,75
19/11/199624,50
18/11/199623,85
15/11/199624,15
14/11/199624,35
13/11/199624,25
12/11/199623,40
11/11/199623,35
08/11/199623,60
07/11/199622,80
06/11/199622,75
05/11/199622,65
04/11/199622,80
01/11/199623,00
31/10/199623,25
30/10/199624,40
29/10/199624,15
28/10/199624,75
25/10/199624,80
24/10/199624,55
23/10/199624,78
22/10/199625,79
21/10/199625,85
18/10/199625,80
17/10/199625,40
16/10/199625,10
15/10/199625,45
14/10/199625,50
11/10/199624,65
10/10/199624,30
09/10/199625,00
08/10/199625,45
07/10/199625,25
04/10/199624,75
03/10/199624,85
02/10/199624,05
01/10/199624,35
30/09/199624,20
27/09/199624,60
26/09/199624,05
25/09/199624,60
24/09/199624,55
23/09/199623,83
20/09/199623,60
19/09/199623,45
18/09/199623,85
17/09/199623,40
16/09/199623,30
13/09/199624,50
12/09/199624,95
11/09/199624,75
10/09/199624,15
09/09/199623,75
06/09/199623,85
05/09/199623,45
04/09/199623,25
03/09/199623,35
30/08/199622,25
29/08/199622,20
28/08/199621,75
27/08/199621,35
26/08/199621,55
23/08/199622,23
22/08/199622,48
21/08/199622,15
20/08/199622,53
19/08/199623,10
16/08/199622,60
15/08/199621,95
14/08/199622,10
13/08/199622,35
12/08/199622,25
09/08/199621,60
08/08/199621,45
07/08/199621,35
06/08/199621,08
05/08/199621,25
02/08/199621,35
01/08/199620,95
31/07/199620,46
30/07/199620,28
29/07/199620,28
26/07/199620,13
25/07/199621,05
24/07/199620,97
23/07/199621,58
22/07/199621,05
19/07/199620,95
18/07/199621,68
17/07/199621,65
16/07/199622,28
15/07/199622,43
12/07/199621,90
11/07/199621,96
10/07/199621,56
09/07/199621,52
08/07/199621,33
05/07/199621,65
03/07/199621,38
02/07/199621,08
01/07/199621,48
28/06/199620,92
27/06/199620,98
26/06/199620,63
25/06/199620,13
24/06/199620,10
21/06/199620,38
20/06/199620,68
19/06/199620,73
18/06/199621,53
17/06/199621,43
14/06/199620,28
13/06/199620,03
12/06/199620,13
11/06/199620,13
10/06/199620,18
07/06/199620,28
06/06/199620,06
05/06/199619,73
04/06/199620,28
03/06/199619,86
31/05/199619,77
30/05/199619,95
29/05/199620,65
28/05/199621,10
24/05/199621,58
23/05/199622,35
22/05/199623,02
21/05/199621,95
20/05/199622,28
17/05/199620,64
16/05/199620,79
15/05/199621,28
14/05/199621,35
13/05/199621,23
10/05/199621,01
09/05/199620,65
08/05/199621,13
07/05/199621,07
06/05/199621,06
03/05/199621,19
02/05/199620,78
01/05/199620,81
30/04/199620,95
29/04/199622,07
26/04/199622,33
25/04/199624,35
24/04/199624,00
23/04/199624,39
22/04/199623,94
19/04/199623,96
18/04/199623,47
17/04/199624,67
16/04/199624,48
15/04/199625,13
12/04/199624,29
11/04/199625,15
10/04/199624,08
09/04/199623,23
08/04/199623,01
04/04/199622,75
03/04/199622,22
02/04/199622,68
01/04/199622,29
29/03/199621,43
28/03/199621,45
27/03/199621,64
26/03/199622,38
25/03/199623,23
22/03/199622,85
21/03/199622,44
20/03/199622,74
19/03/199624,56
18/03/199623,23
15/03/199621,99
14/03/199621,18
13/03/199620,49
12/03/199620,42
11/03/199619,92
08/03/199619,66
07/03/199619,87
06/03/199620,16
05/03/199619,65
04/03/199619,24
01/03/199619,45
29/02/199619,59
28/02/199619,30
27/02/199619,65
26/02/199619,45
23/02/199620,97
22/02/199622,14
21/02/199621,63
20/02/199621,07
16/02/199619,16
15/02/199619,02
14/02/199618,86
13/02/199618,96
12/02/199618,01
09/02/199617,83
08/02/199617,79
07/02/199617,71
06/02/199617,74
05/02/199617,53
02/02/199617,83
01/02/199617,63
31/01/199617,76
30/01/199617,65
29/01/199617,33
26/01/199617,68
25/01/199618,06
24/01/199618,95
23/01/199618,58
22/01/199618,49
19/01/199618,94
18/01/199619,12
17/01/199618,58
16/01/199618,12
15/01/199618,42
12/01/199618,28
11/01/199618,87
10/01/199619,66
09/01/199619,86
08/01/199620,50
05/01/199620,26
04/01/199619,96
03/01/199619,90
02/01/199619,83
29/12/199519,54
28/12/199519,47
27/12/199519,49
26/12/199519,25
22/12/199519,12
21/12/199518,83
20/12/199518,87
19/12/199519,05
18/12/199519,71
15/12/199519,51
14/12/199519,14
13/12/199519,01
12/12/199518,80
11/12/199518,62
08/12/199518,97
07/12/199518,69
06/12/199518,76
05/12/199518,66
04/12/199518,61
01/12/199518,43
30/11/199518,27
29/11/199518,27
28/11/199518,28
27/11/199518,37
22/11/199517,93
21/11/199517,89
20/11/199518,14
17/11/199518,56
16/11/199518,16
15/11/199517,92
14/11/199517,89
13/11/199517,78
10/11/199517,83
09/11/199517,83
08/11/199517,82
07/11/199517,62
06/11/199517,68
03/11/199517,93
02/11/199517,94
01/11/199517,74
31/10/199517,67
30/10/199517,67
27/10/199517,54
26/10/199517,61
25/10/199517,58
24/10/199517,61
23/10/199517,48
20/10/199517,44
19/10/199517,34
18/10/199517,57
17/10/199517,59
16/10/199517,60
13/10/199517,38
12/10/199517,08
11/10/199517,28
10/10/199517,29
09/10/199517,36
06/10/199517,03
05/10/199516,86
04/10/199517,32
03/10/199517,56
02/10/199517,67
29/09/199517,54
28/09/199517,72
27/09/199517,64
26/09/199517,47
25/09/199517,38
22/09/199517,27
21/09/199517,89
20/09/199518,53
19/09/199519,01
18/09/199518,92
15/09/199518,94
14/09/199518,87
13/09/199518,53
12/09/199518,76
11/09/199518,49
08/09/199518,44
07/09/199518,27
06/09/199518,27
05/09/199518,49
01/09/199518,08
31/08/199517,89
30/08/199517,74
29/08/199517,87
28/08/199517,84
25/08/199519,91
24/08/199519,60
23/08/199518,79
22/08/199518,54
21/08/199518,26
18/08/199517,87
17/08/199517,65
16/08/199517,59
15/08/199517,40
14/08/199517,48
11/08/199517,86
10/08/199517,91
09/08/199517,77
08/08/199517,86
07/08/199517,65
04/08/199517,74
03/08/199517,72
02/08/199517,95
01/08/199517,59
31/07/199517,62
28/07/199517,43
27/07/199517,51
26/07/199517,47
25/07/199517,45
24/07/199517,17
21/07/199517,07
20/07/199517,03
19/07/199517,33
18/07/199517,33
17/07/199517,28
14/07/199517,32
13/07/199517,25
12/07/199517,49
11/07/199517,31
10/07/199517,35
07/07/199517,14
06/07/199517,42
05/07/199517,21
03/07/199517,33
30/06/199517,38
29/06/199517,59
28/06/199517,98
27/06/199517,95
26/06/199517,67
23/06/199517,81
22/06/199517,76
21/06/199517,59
20/06/199518,01
19/06/199518,23
16/06/199518,80
15/06/199518,90
14/06/199519,05
13/06/199518,93
12/06/199518,87
09/06/199518,83
08/06/199518,94
07/06/199519,08
06/06/199519,16
05/06/199519,25
02/06/199519,14
01/06/199518,89
31/05/199518,88
30/05/199518,78
26/05/199518,70
25/05/199519,12
24/05/199519,34
23/05/199519,81
22/05/199519,86
19/05/199520,06
18/05/199519,99
17/05/199519,94
16/05/199520,01
15/05/199519,91
12/05/199519,55
11/05/199519,40
10/05/199519,76
09/05/199519,67
08/05/199520,32
05/05/199520,33
04/05/199520,30
03/05/199519,88
02/05/199520,18
01/05/199520,53
28/04/199520,36
27/04/199520,48
26/04/199520,18
25/04/199520,31
24/04/199520,13
21/04/199520,46
20/04/199520,52
19/04/199520,40
18/04/199520,14
17/04/199519,80
13/04/199519,16
12/04/199519,50
11/04/199519,84
10/04/199519,61
07/04/199519,67
06/04/199519,74
05/04/199519,57
04/04/199519,11
03/04/199519,05
31/03/199519,18
30/03/199519,17
29/03/199519,21
28/03/199518,95
27/03/199519,08
24/03/199518,68
23/03/199518,85
22/03/199518,91
21/03/199518,44
20/03/199518,58
17/03/199518,27
16/03/199518,18
15/03/199518,12
14/03/199517,90
13/03/199518,19
10/03/199517,92
09/03/199517,98
08/03/199518,30
07/03/199518,59
06/03/199518,56
03/03/199518,63
02/03/199518,40
01/03/199518,31
28/02/199518,52
27/02/199518,64
24/02/199518,70
23/02/199518,59
22/02/199518,84
21/02/199518,86
17/02/199518,94
16/02/199518,63
15/02/199518,46
14/02/199518,44
13/02/199518,29
10/02/199518,47
09/02/199518,28
08/02/199518,36
07/02/199518,43
06/02/199518,58
03/02/199518,78
02/02/199518,54
01/02/199518,48
31/01/199518,48
30/01/199518,20
27/01/199517,95
26/01/199518,23
25/01/199518,82
24/01/199518,53
23/01/199518,16
20/01/199518,46
19/01/199518,70
18/01/199518,72
17/01/199518,47
16/01/199517,89
13/01/199517,52
12/01/199517,72
11/01/199517,70
10/01/199517,42
09/01/199517,40
06/01/199517,69
05/01/199517,76
04/01/199517,56
03/01/199517,45
30/12/199417,77
29/12/199417,69
28/12/199417,74
27/12/199417,63
23/12/199417,41
22/12/199417,15
21/12/199417,07
20/12/199416,98
19/12/199416,91
16/12/199416,84
15/12/199416,60
14/12/199416,96
13/12/199416,98
12/12/199416,92
09/12/199417,12
08/12/199417,14
07/12/199416,86
06/12/199416,93
05/12/199416,88
02/12/199417,00
01/12/199417,77
30/11/199418,06
29/11/199417,97
28/11/199418,10
23/11/199418,05
22/11/199417,70
21/11/199417,43
18/11/199417,47
17/11/199417,63
16/11/199417,38
15/11/199417,58
14/11/199417,48
11/11/199418,07
10/11/199418,18
09/11/199418,16
08/11/199418,46
07/11/199418,38
04/11/199418,76
03/11/199418,97
02/11/199418,90
01/11/199418,66
31/10/199418,16
28/10/199418,25
27/10/199418,17
26/10/199418,01
25/10/199417,71
24/10/199417,50
21/10/199417,31
20/10/199417,57
19/10/199417,43
18/10/199417,34
17/10/199417,11
14/10/199416,98
13/10/199417,03
12/10/199417,13
11/10/199417,74
10/10/199417,95
07/10/199418,27
06/10/199418,24
05/10/199418,01
04/10/199417,97
03/10/199418,16
30/09/199418,36
29/09/199417,96
28/09/199417,69
27/09/199417,48
26/09/199417,68
23/09/199417,76
22/09/199417,65
21/09/199417,06
20/09/199417,24
19/09/199417,21
16/09/199416,84
15/09/199416,72
14/09/199416,72
13/09/199417,00
12/09/199417,39
09/09/199417,53
08/09/199417,62
07/09/199417,84
06/09/199417,62
02/09/199417,52
01/09/199417,47
31/08/199417,60
30/08/199417,40
29/08/199417,62
26/08/199417,14
25/08/199417,49
24/08/199417,54
23/08/199417,09
22/08/199416,87
19/08/199417,56
18/08/199417,73
17/08/199418,08
16/08/199417,64
15/08/199418,24
12/08/199418,05
11/08/199418,67
10/08/199418,96
09/08/199419,29
08/08/199419,41
05/08/199419,37
04/08/199420,14
03/08/199420,06
02/08/199420,22
01/08/199420,65
29/07/199420,30
28/07/199419,87
27/07/199419,46
26/07/199419,26
25/07/199419,42
22/07/199419,59
21/07/199419,32
20/07/199419,15
19/07/199419,49
18/07/199419,38
15/07/199419,89
14/07/199420,18
13/07/199420,14
12/07/199420,40
11/07/199420,17
08/07/199419,48
07/07/199419,15
06/07/199419,30
05/07/199419,62
01/07/199419,52
30/06/199419,37
29/06/199418,82
28/06/199419,14
27/06/199418,96
24/06/199419,28
23/06/199419,38
22/06/199419,59
21/06/199420,08
20/06/199420,68
17/06/199420,72
16/06/199419,83
15/06/199419,75
14/06/199418,94
13/06/199418,82
10/06/199418,48
09/06/199418,67
08/06/199418,28
07/06/199417,78
06/06/199418,10
03/06/199418,11
02/06/199418,25
01/06/199418,29
31/05/199418,30
27/05/199418,02
26/05/199417,76
25/05/199417,83
24/05/199418,40
23/05/199418,69
20/05/199418,93
19/05/199418,49
18/05/199418,02
17/05/199417,61
16/05/199417,99
13/05/199418,20
12/05/199418,27
11/05/199417,84
10/05/199417,62
09/05/199417,72
06/05/199417,74
05/05/199417,28
04/05/199416,85
03/05/199416,93
02/05/199417,18
29/04/199416,92
28/04/199416,57
27/04/199416,70
26/04/199416,82
25/04/199417,66
22/04/199417,84
21/04/199417,56
20/04/199416,65
19/04/199416,43
18/04/199416,64
15/04/199416,58
14/04/199416,20
13/04/199415,96
12/04/199415,74
11/04/199415,86
08/04/199415,57
07/04/199415,59
06/04/199415,77
05/04/199415,67
04/04/199415,67
31/03/199414,78
30/03/199414,40
29/03/199414,41
28/03/199414,15
25/03/199415,19
24/03/199415,21
23/03/199414,94
22/03/199415,04
21/03/199415,37
18/03/199414,88
17/03/199414,83
16/03/199415,03
15/03/199414,82
14/03/199414,52
11/03/199414,47
10/03/199414,19
09/03/199414,23
08/03/199414,17
07/03/199414,14
04/03/199414,57
03/03/199414,74
02/03/199414,80
01/03/199414,78
28/02/199414,50
25/02/199414,48
24/02/199414,82
23/02/199414,18
22/02/199414,28
18/02/199414,21
17/02/199414,26
16/02/199413,89
15/02/199414,13
14/02/199414,15
11/02/199414,71
10/02/199414,59
09/02/199414,64
08/02/199415,12
07/02/199415,31
04/02/199415,63
03/02/199415,97
02/02/199416,06
01/02/199415,91
31/01/199415,24
28/01/199415,37
27/01/199415,48
26/01/199415,50
25/01/199415,26
24/01/199415,09
21/01/199414,85
20/01/199414,95
19/01/199415,25
18/01/199414,92
17/01/199415,15
14/01/199414,81
13/01/199414,56
12/01/199414,36
11/01/199414,95
10/01/199414,65
07/01/199415,33
06/01/199415,36
05/01/199415,30
04/01/199414,66
03/01/199414,52
30/12/199314,19
29/12/199314,45
28/12/199314,11
27/12/199314,09
23/12/199314,48
22/12/199314,61
21/12/199314,32
20/12/199314,20
17/12/199313,98
16/12/199314,21
15/12/199314,39
14/12/199314,47
13/12/199314,50
10/12/199315,04
09/12/199314,65
08/12/199314,61
07/12/199314,53
06/12/199314,57
03/12/199315,03
02/12/199314,93
01/12/199315,45
30/11/199315,36
29/11/199315,30
26/11/199315,53
24/11/199315,73
23/11/199316,39
22/11/199316,67
19/11/199316,55
18/11/199316,67
17/11/199317,08
16/11/199316,69
15/11/199316,78
12/11/199316,72
11/11/199316,91
10/11/199316,54
09/11/199316,71
08/11/199316,69
05/11/199317,09
04/11/199317,38
03/11/199317,47
02/11/199317,03
01/11/199317,50
29/10/199316,97
28/10/199317,30
27/10/199317,66
26/10/199317,55
25/10/199317,36
22/10/199317,92
21/10/199318,28
20/10/199318,25
19/10/199318,04
18/10/199318,13
15/10/199318,24
14/10/199318,50
13/10/199318,65
12/10/199318,70
11/10/199318,76
08/10/199318,53
07/10/199318,49
06/10/199318,43
05/10/199318,43
04/10/199318,40
01/10/199318,63
30/09/199318,72
29/09/199318,73
28/09/199318,07
27/09/199317,52
24/09/199317,52
23/09/199317,52
22/09/199317,53
21/09/199318,12
20/09/199317,68
17/09/199317,10
16/09/199316,85
15/09/199316,85
14/09/199316,94
13/09/199316,98
10/09/199316,74
09/09/199316,97
08/09/199317,00
07/09/199317,14
03/09/199317,72
02/09/199317,97
01/09/199317,92
31/08/199318,24
30/08/199318,63
27/08/199318,82
26/08/199318,40
25/08/199318,45
24/08/199318,38
23/08/199318,42
20/08/199318,09
19/08/199317,64
18/08/199317,68
17/08/199317,95
16/08/199317,84
13/08/199318,14
12/08/199318,16
11/08/199317,87
10/08/199317,58
09/08/199317,58
06/08/199317,30
05/08/199317,54
04/08/199317,82
03/08/199317,81
02/08/199317,90
30/07/199317,94
29/07/199318,12
28/07/199318,25
27/07/199318,50
26/07/199318,11
23/07/199317,67
22/07/199317,57
21/07/199317,60
20/07/199317,20
19/07/199317,68
16/07/199317,29
15/07/199317,73
14/07/199317,43
13/07/199318,05
12/07/199318,12
09/07/199317,92
08/07/199317,79
07/07/199318,06
06/07/199318,29
02/07/199317,93
01/07/199318,44
30/06/199318,82
29/06/199318,99
28/06/199318,89
25/06/199318,83
24/06/199318,36
23/06/199318,44
22/06/199318,35
21/06/199318,63
18/06/199318,71
17/06/199318,70
16/06/199318,87
15/06/199318,60
14/06/199318,90
11/06/199318,99
10/06/199319,27
09/06/199319,66
08/06/199319,65
07/06/199319,60
04/06/199319,79
03/06/199319,77
02/06/199320,05
01/06/199320,20
28/05/199320,04
27/05/199320,05
26/05/199319,92
25/05/199319,75
24/05/199319,43
21/05/199319,60
20/05/199319,56
19/05/199319,15
18/05/199319,32
17/05/199319,51
14/05/199319,51
13/05/199319,80
12/05/199320,19
11/05/199320,38
10/05/199320,42
07/05/199320,43
06/05/199320,49
05/05/199320,46
04/05/199320,40
03/05/199320,58
30/04/199320,54
29/04/199320,63
27/04/199320,21
26/04/199319,83
23/04/199319,93
22/04/199319,79
21/04/199319,99
20/04/199320,05
19/04/199319,99
16/04/199320,09
15/04/199320,21
14/04/199320,38
13/04/199320,28
12/04/199320,43
08/04/199320,22
07/04/199320,35
06/04/199320,33
05/04/199320,59
02/04/199320,67
01/04/199320,54
31/03/199320,44
30/03/199320,27
29/03/199320,27
26/03/199320,42
25/03/199320,12
24/03/199319,97
23/03/199319,98
22/03/199319,52
19/03/199320,05
18/03/199320,29
17/03/199320,14
16/03/199320,04
15/03/199320,18
12/03/199320,38
11/03/199320,12
10/03/199320,42
09/03/199320,71
08/03/199320,63
05/03/199320,85
04/03/199321,05
03/03/199320,46
02/03/199320,48
01/03/199320,62
26/02/199320,53
25/02/199320,63
24/02/199320,28
23/02/199320,49
22/02/199320,08
19/02/199319,69
18/02/199319,44
17/02/199319,30
16/02/199319,59
12/02/199319,96
11/02/199320,29
10/02/199320,20
09/02/199320,12
08/02/199320,07
05/02/199320,27
04/02/199320,29
02/02/199320,00
01/02/199320,32
29/01/199320,27
28/01/199320,38
27/01/199319,66
26/01/199319,67
25/01/199319,51
22/01/199318,64
21/01/199318,71
20/01/199318,35
19/01/199318,40
18/01/199318,94
15/01/199318,89
14/01/199318,71
13/01/199318,51
12/01/199318,21
11/01/199318,78
08/01/199318,90
07/01/199318,92
06/01/199319,03
05/01/199319,13
04/01/199319,03
31/12/199219,49
30/12/199219,63
29/12/199219,62
28/12/199219,77
24/12/199219,97
23/12/199219,97
22/12/199219,79
21/12/199219,92
18/12/199219,81
17/12/199219,68
16/12/199219,42
15/12/199218,94
14/12/199219,06
11/12/199219,09
10/12/199219,26
09/12/199218,86
08/12/199218,69
07/12/199219,17
04/12/199218,95
03/12/199219,08
02/12/199219,38
01/12/199219,56
30/11/199219,91
27/11/199220,29
25/11/199220,29
24/11/199220,06
23/11/199220,01
20/11/199220,37
19/11/199220,50
18/11/199220,21
17/11/199220,32
16/11/199220,37
13/11/199220,04
12/11/199220,19
11/11/199220,46
10/11/199220,54
09/11/199220,63
06/11/199220,26
05/11/199220,62
04/11/199220,33
03/11/199220,60
02/11/199220,77
30/10/199220,68
29/10/199220,71
28/10/199221,17
27/10/199221,03
26/10/199221,14
23/10/199221,11
22/10/199221,22
21/10/199221,49
20/10/199221,88
19/10/199222,18
16/10/199222,31
15/10/199222,37
14/10/199222,16
13/10/199222,12
12/10/199222,28
09/10/199221,99
08/10/199221,99
07/10/199221,89
06/10/199221,85
05/10/199221,76
02/10/199221,93
01/10/199221,83
30/09/199221,83
29/09/199221,66
28/09/199221,78
25/09/199221,51
24/09/199221,57
23/09/199221,78
22/09/199221,78
21/09/199221,91
18/09/199221,96
17/09/199222,23
16/09/199222,39
15/09/199222,13
14/09/199222,35
11/09/199222,00
10/09/199221,93
09/09/199222,00
08/09/199221,98
07/09/199221,77
04/09/199221,77
03/09/199221,69
02/09/199221,65
01/09/199221,72
31/08/199221,46
28/08/199221,30
27/08/199221,14
26/08/199221,24
25/08/199221,60
24/08/199221,85
21/08/199221,19
20/08/199221,40
19/08/199221,33
18/08/199221,54
17/08/199221,47
14/08/199221,31
13/08/199221,35
12/08/199221,13
11/08/199221,00
10/08/199221,12
07/08/199221,27
06/08/199221,41
05/08/199221,18
04/08/199221,23
03/08/199221,60
31/07/199221,83
30/07/199221,82
29/07/199221,98
28/07/199222,03
27/07/199222,09
24/07/199221,95
23/07/199222,11
22/07/199221,99
21/07/199221,91
20/07/199221,78
17/07/199221,56
16/07/199221,80
15/07/199221,73
14/07/199221,42
13/07/199221,38
10/07/199221,25
09/07/199221,38
08/07/199221,38
07/07/199221,51
06/07/199221,87
03/07/199222,08
02/07/199222,08
01/07/199221,90
30/06/199221,84
29/06/199222,27
26/06/199222,42
25/06/199222,73
24/06/199223,03
23/06/199222,74
22/06/199222,47
19/06/199222,16
18/06/199222,23
17/06/199222,30
16/06/199222,23
15/06/199222,38
12/06/199222,28
11/06/199222,33
10/06/199222,49
09/06/199222,23
08/06/199222,43
05/06/199222,65
04/06/199222,53
03/06/199222,45
02/06/199222,20
01/06/199222,07
29/05/199222,13
28/05/199221,97
27/05/199222,00
26/05/199221,80
22/05/199220,79
21/05/199220,79
20/05/199220,20
19/05/199220,12
18/05/199220,54
15/05/199220,70
14/05/199220,56
13/05/199220,75
12/05/199220,98
11/05/199221,02
08/05/199220,85
07/05/199220,73
06/05/199220,79
05/05/199220,78
04/05/199221,13
01/05/199220,88
30/04/199220,88
29/04/199220,77
28/04/199220,29
27/04/199220,31
24/04/199220,05
23/04/199219,91
22/04/199219,92
21/04/199220,17
20/04/199220,26
16/04/199220,25
15/04/199219,93
14/04/199219,81
13/04/199220,24
10/04/199220,45
09/04/199220,33
08/04/199220,64
07/04/199220,29
06/04/199220,44
03/04/199220,25
02/04/199219,79
01/04/199219,85
31/03/199219,49
30/03/199219,25
27/03/199219,19
26/03/199219,31
25/03/199219,00
24/03/199219,06
23/03/199218,91
20/03/199218,78
19/03/199219,27
18/03/199219,05
17/03/199219,27
16/03/199219,15
13/03/199219,16
12/03/199218,86
11/03/199218,50
10/03/199218,62
09/03/199218,65
06/03/199218,53
05/03/199218,58
04/03/199218,62
03/03/199218,67
02/03/199218,36
28/02/199218,69
27/02/199218,77
26/02/199218,44
25/02/199218,30
24/02/199218,37
21/02/199218,60
20/02/199218,52
19/02/199218,42
18/02/199218,14
17/02/199219,42
14/02/199219,42
13/02/199219,70
12/02/199219,29
11/02/199219,36
10/02/199219,69
07/02/199219,91
06/02/199219,48
05/02/199219,50
04/02/199219,26
03/02/199218,97
31/01/199218,93
30/01/199218,95
29/01/199218,92
28/01/199219,09
27/01/199219,35
24/01/199218,75
23/01/199218,38
22/01/199218,73
21/01/199218,50
20/01/199218,92
17/01/199219,11
16/01/199218,94
15/01/199218,83
14/01/199218,40
13/01/199218,77
10/01/199218,26
09/01/199217,89
08/01/199217,95
07/01/199218,72
06/01/199219,24
03/01/199219,22
02/01/199219,43
31/12/199119,15
30/12/199118,63
27/12/199118,82
26/12/199118,63
24/12/199118,68
23/12/199118,58
20/12/199118,28
19/12/199119,12
18/12/199119,39
17/12/199119,45
16/12/199119,78
13/12/199120,09
12/12/199119,94
11/12/199119,54
10/12/199119,24
09/12/199119,39
06/12/199119,87
05/12/199120,42
04/12/199120,75
03/12/199120,61
02/12/199121,10
29/11/199121,48
28/11/199121,38
27/11/199121,38
26/11/199121,04
25/11/199122,15
22/11/199121,85
21/11/199121,93
20/11/199122,17
19/11/199121,88
18/11/199122,38
15/11/199122,79
14/11/199122,55
13/11/199122,28
12/11/199122,58
11/11/199122,66
08/11/199123,00
07/11/199123,29
06/11/199123,44
05/11/199123,78
04/11/199123,82
01/11/199123,85
31/10/199123,29
30/10/199123,11
29/10/199123,09
28/10/199123,24
25/10/199123,18
24/10/199123,47
23/10/199123,14
22/10/199123,47
21/10/199124,03
18/10/199124,12
17/10/199123,96
16/10/199123,67
15/10/199123,89
14/10/199123,48
11/10/199123,19
10/10/199123,01
09/10/199123,18
08/10/199123,02
07/10/199122,99
04/10/199122,64
03/10/199122,70
02/10/199122,34
01/10/199122,10
30/09/199122,25
27/09/199122,42
26/09/199122,23
25/09/199122,11
24/09/199122,24
23/09/199122,20
20/09/199122,02
19/09/199121,79
18/09/199121,87
17/09/199121,73
16/09/199121,84
13/09/199121,71
12/09/199121,51
11/09/199121,66
10/09/199121,44
09/09/199121,36
06/09/199121,56
05/09/199121,75
04/09/199121,76
03/09/199122,28
30/08/199122,28
29/08/199122,02
28/08/199121,77
27/08/199121,86
26/08/199121,98
23/08/199121,78
22/08/199121,93
21/08/199121,44
20/08/199122,30
19/08/199122,50
16/08/199121,29
15/08/199121,39
14/08/199121,30
13/08/199121,52
12/08/199121,71
09/08/199121,64
08/08/199121,60
07/08/199121,38
06/08/199121,39
05/08/199121,50
02/08/199121,35
01/08/199121,33
31/07/199121,70
30/07/199121,55
29/07/199121,38
26/07/199121,48
25/07/199121,11
24/07/199121,41
23/07/199121,25
22/07/199121,74
19/07/199122,16
18/07/199121,97
17/07/199122,20
16/07/199121,70
15/07/199121,50
12/07/199121,74
11/07/199121,32
10/07/199121,43
09/07/199121,35
08/07/199121,29
05/07/199120,91
04/07/199120,69
03/07/199120,69
02/07/199120,92
01/07/199120,78
28/06/199120,56
27/06/199120,41
26/06/199120,12
25/06/199120,03
24/06/199119,92
21/06/199120,10
20/06/199120,22
19/06/199119,99
18/06/199120,11
17/06/199119,97
14/06/199119,70
13/06/199119,71
12/06/199120,08
11/06/199119,85
10/06/199119,84
07/06/199120,28
06/06/199120,38
05/06/199120,45
04/06/199120,90
03/06/199121,16
31/05/199121,16
30/05/199121,30
29/05/199121,04
28/05/199121,34
24/05/199121,04
23/05/199120,95
22/05/199120,85
21/05/199120,95
20/05/199121,39
17/05/199121,19
16/05/199120,91
15/05/199121,04
14/05/199120,73
13/05/199120,89
10/05/199121,25
09/05/199121,92
08/05/199121,83
07/05/199121,72
06/05/199121,73
03/05/199121,43
02/05/199121,17
01/05/199121,28
30/04/199120,99
29/04/199121,30
26/04/199121,28
25/04/199120,95
24/04/199121,00
23/04/199121,03
22/04/199121,68
19/04/199121,16
18/04/199121,08
17/04/199121,73
16/04/199121,60
15/04/199121,85
12/04/199121,54
11/04/199120,98
10/04/199121,08
09/04/199120,58
08/04/199120,28
05/04/199120,03
04/04/199119,98
03/04/199119,48
02/04/199119,38
01/04/199119,28
28/03/199119,63
27/03/199119,45
26/03/199119,78
25/03/199119,47
22/03/199119,88
21/03/199120,78
20/03/199120,40
19/03/199120,68
18/03/199119,78
15/03/199119,88
14/03/199120,05
13/03/199120,48
12/03/199120,06
11/03/199119,00
08/03/199119,34
07/03/199119,33
06/03/199119,78
05/03/199120,50
04/03/199120,33
01/03/199119,43
28/02/199119,28
27/02/199119,03
26/02/199118,48
25/02/199117,43
22/02/199117,43
21/02/199118,48
20/02/199120,18
19/02/199120,08
18/02/199120,73
15/02/199120,73
14/02/199122,25
13/02/199122,38
12/02/199122,78
11/02/199122,44
08/02/199121,78
07/02/199121,33
06/02/199121,48
05/02/199120,70
04/02/199121,23
01/02/199121,33
31/01/199121,90
30/01/199121,08
29/01/199121,73
28/01/199121,03
25/01/199124,15
24/01/199125,63
23/01/199124,08
22/01/199124,91
21/01/199121,63
18/01/199120,05
17/01/199121,48
16/01/199132,25
15/01/199130,35
14/01/199130,13
11/01/199127,43
10/01/199127,55
09/01/199128,00
08/01/199127,50
07/01/199127,25
04/01/199124,88
03/01/199125,61
02/01/199126,53
31/12/199028,48
28/12/199027,58
27/12/199026,95
26/12/199027,35
24/12/199026,95
21/12/199027,08
20/12/199027,50
19/12/199028,26
18/12/199027,85
17/12/199027,10
14/12/199026,60
13/12/199026,45
12/12/199025,30
11/12/199026,50
10/12/199027,08
07/12/199026,61
06/12/199026,35
05/12/199027,18
04/12/199029,05
03/12/199029,40
30/11/199029,08
29/11/199032,93
28/11/199033,28
27/11/199033,05
26/11/199033,28
23/11/199032,35
22/11/199030,08
21/11/199030,08
20/11/199029,50
19/11/199031,45
16/11/199029,91
15/11/199031,05
14/11/199031,18
13/11/199033,30
12/11/199032,08
09/11/199033,91
08/11/199035,61
07/11/199035,48
06/11/199032,41
05/11/199032,05
02/11/199033,95
01/11/199035,30
31/10/199035,31
30/10/199034,93
29/10/199035,28
26/10/199033,03
25/10/199034,35
24/10/199030,80
23/10/199029,95
22/10/199028,46
19/10/199033,82
18/10/199037,03
17/10/199036,03
16/10/199039,34
15/10/199038,00
12/10/199039,42
11/10/199041,07
10/10/199039,30
09/10/199040,73
08/10/199038,88
05/10/199037,87
04/10/199036,76
03/10/199037,04
02/10/199034,43
01/10/199037,08
28/09/199039,53
27/09/199039,77
26/09/199039,12
25/09/199038,33
24/09/199039,05
21/09/199036,21
20/09/199034,44
19/09/199033,18
18/09/199033,48
17/09/199033,73
14/09/199031,79
13/09/199031,20
12/09/199030,85
11/09/199030,29
10/09/199030,83
07/09/199030,09
06/09/199031,51
05/09/199030,00
04/09/199029,30
03/09/199027,45
31/08/199027,45
30/08/199026,96
29/08/199026,15
28/08/199027,73
27/08/199027,36
24/08/199031,10
23/08/199031,67
22/08/199030,52
21/08/199028,46
20/08/199028,63
17/08/199028,65
16/08/199027,40
15/08/199026,54
14/08/199026,70
13/08/199027,07
10/08/199026,38
09/08/199025,69
08/08/199026,19
07/08/199029,60
06/08/199028,73
03/08/199023,79
02/08/199023,71
01/08/199021,59
31/07/199020,57
30/07/199020,24
27/07/199020,07
26/07/199020,33
25/07/199019,33
24/07/199019,84
23/07/199019,88
20/07/199019,61
19/07/199019,07
18/07/199018,57
17/07/199018,23
16/07/199018,67
13/07/199018,37
12/07/199018,69
11/07/199017,45
10/07/199017,05
09/07/199016,63
06/07/199016,49
05/07/199016,50
04/07/199016,73
03/07/199016,73
02/07/199016,94
29/06/199017,05
28/06/199017,18
27/06/199016,70
26/06/199017,12
25/06/199016,15
22/06/199016,50
21/06/199016,09
20/06/199015,43
19/06/199015,55
18/06/199015,92
15/06/199016,64
14/06/199017,11
13/06/199017,60
12/06/199017,39
11/06/199016,82
08/06/199016,78
07/06/199016,65
06/06/199016,91
05/06/199016,41
04/06/199017,09
01/06/199017,51
31/05/199017,47
30/05/199017,88
29/05/199018,00
25/05/199016,12
24/05/199016,02
23/05/199016,25
22/05/199017,51
21/05/199018,26
18/05/199018,78
17/05/199018,89
16/05/199019,05
15/05/199019,52
14/05/199019,73
11/05/199018,96
10/05/199019,03
09/05/199019,01
08/05/199018,26
07/05/199018,30
04/05/199017,98
03/05/199017,98
02/05/199018,63
01/05/199018,76
30/04/199018,50
27/04/199018,57
26/04/199018,50
25/04/199017,49
24/04/199017,85
23/04/199018,60
20/04/199017,90
19/04/199017,93
18/04/199016,95
17/04/199017,37
16/04/199017,87
12/04/199017,76
11/04/199018,19
10/04/199017,56
09/04/199018,32
06/04/199019,15
05/04/199019,48
04/04/199019,78
03/04/199020,23
02/04/199020,51
30/03/199020,34
29/03/199020,03
28/03/199020,09
27/03/199020,36
26/03/199020,48
23/03/199020,28
22/03/199019,85
21/03/199019,59
20/03/199019,34
19/03/199019,60
16/03/199020,09
15/03/199020,38
14/03/199020,07
13/03/199020,15
12/03/199020,26
09/03/199020,42
08/03/199020,80
07/03/199020,93
06/03/199021,30
05/03/199021,62
02/03/199021,36
01/03/199021,19
28/02/199021,55
27/02/199021,62
26/02/199021,81
23/02/199021,13
22/02/199021,40
21/02/199021,87
20/02/199022,20
19/02/199022,46
16/02/199022,46
15/02/199022,86
14/02/199022,12
13/02/199021,88
12/02/199022,02
09/02/199021,82
08/02/199022,11
07/02/199022,40
06/02/199022,36
05/02/199022,44
02/02/199023,04
01/02/199022,71
31/01/199022,69
30/01/199022,29
29/01/199022,79
26/01/199022,56
25/01/199024,48
24/01/199023,43
23/01/199022,34
22/01/199022,57
19/01/199023,70
18/01/199022,78
17/01/199022,11
16/01/199022,61
15/01/199022,36
12/01/199023,17
11/01/199023,15
10/01/199022,90
09/01/199022,25
08/01/199021,64
05/01/199023,07
04/01/199023,41
03/01/199023,81
02/01/199022,88
29/12/198921,84
28/12/198921,60
27/12/198921,78
26/12/198921,91
22/12/198921,31
21/12/198921,53
20/12/198921,58
19/12/198922,17
18/12/198922,20
15/12/198921,13
14/12/198920,67
13/12/198920,75
12/12/198920,80
11/12/198920,69
08/12/198920,41
07/12/198920,45
06/12/198920,46
05/12/198920,22
04/12/198920,24
01/12/198920,26
30/11/198919,87
29/11/198919,40
28/11/198919,33
27/11/198919,65
24/11/198919,84
23/11/198919,80
22/11/198919,80
21/11/198920,52
20/11/198920,13
17/11/198919,93
16/11/198919,88
15/11/198919,69
14/11/198919,58
13/11/198919,62
10/11/198919,84
09/11/198919,62
08/11/198919,97
07/11/198919,97
06/11/198920,06
03/11/198920,23
02/11/198920,01
01/11/198920,09
31/10/198919,88
30/10/198919,74
27/10/198919,79
26/10/198919,48
25/10/198919,60
24/10/198919,70
23/10/198919,67
20/10/198920,04
19/10/198920,37
18/10/198920,58
17/10/198920,68
16/10/198920,64
13/10/198920,91
12/10/198920,49
11/10/198920,18
10/10/198920,21
09/10/198920,04
06/10/198919,89
05/10/198919,95
04/10/198920,17
03/10/198920,15
02/10/198919,99
29/09/198920,15
28/09/198919,99
27/09/198919,61
26/09/198919,62
25/09/198919,49
22/09/198919,21
21/09/198919,69
20/09/198919,68
19/09/198919,68
18/09/198919,87
15/09/198919,96
14/09/198919,73
13/09/198919,87
12/09/198919,68
11/09/198919,77
08/09/198919,77
07/09/198919,40
06/09/198919,41
05/09/198919,08
04/09/198918,88
01/09/198918,88
31/08/198918,83
30/08/198918,85
29/08/198918,59
28/08/198918,69
25/08/198918,53
24/08/198919,02
23/08/198919,15
22/08/198919,01
21/08/198919,10
18/08/198918,82
17/08/198918,67
16/08/198918,99
15/08/198918,78
14/08/198918,60
11/08/198918,46
10/08/198918,58
09/08/198918,23
08/08/198918,06
07/08/198917,91
04/08/198918,05
03/08/198918,18
02/08/198918,28
01/08/198917,91
31/07/198918,33
28/07/198917,96
27/07/198918,15
26/07/198918,32
25/07/198918,52
24/07/198918,76
21/07/198919,86
20/07/198919,92
19/07/198919,83
18/07/198920,21
17/07/198920,49
14/07/198920,36
13/07/198920,42
12/07/198920,20
11/07/198920,75
10/07/198920,38
07/07/198920,78
06/07/198920,35
05/07/198920,98
04/07/198920,29
03/07/198920,55
30/06/198920,29
29/06/198920,27
28/06/198920,04
27/06/198920,38
26/06/198920,28
23/06/198919,71
22/06/198919,53
21/06/198919,74
20/06/198919,88
19/06/198920,88
16/06/198919,98
15/06/198920,56
14/06/198920,37
13/06/198919,50
12/06/198919,30
09/06/198919,87
08/06/198919,94
07/06/198919,70
06/06/198920,38
05/06/198920,50
02/06/198920,18
01/06/198919,83
31/05/198919,93
30/05/198919,96
29/05/198919,55
26/05/198919,55
25/05/198919,46
24/05/198919,68
23/05/198921,77
22/05/198920,92
19/05/198920,58
18/05/198920,25
17/05/198920,15
16/05/198920,58
15/05/198920,53
12/05/198920,12
11/05/198920,13
10/05/198919,56
09/05/198919,54
08/05/198919,41
05/05/198920,08
04/05/198920,57
03/05/198920,13
02/05/198919,73
01/05/198920,66
28/04/198920,38
27/04/198920,83
26/04/198921,20
25/04/198921,32
24/04/198920,64
21/04/198923,38
20/04/198924,62
19/04/198922,66
18/04/198921,74
17/04/198921,23
14/04/198920,68
13/04/198920,26
12/04/198920,66
11/04/198920,56
10/04/198920,65
07/04/198920,03
06/04/198919,85
05/04/198920,07
04/04/198920,59
03/04/198920,03
31/03/198920,27
30/03/198921,03
29/03/198920,20
28/03/198919,93
27/03/198920,55
23/03/198920,16
22/03/198920,21
21/03/198920,08
20/03/198919,53
17/03/198920,34
16/03/198919,86
15/03/198919,84
14/03/198919,47
13/03/198919,05
10/03/198918,53
09/03/198918,53
08/03/198918,57
07/03/198918,12
06/03/198918,73
03/03/198918,67
02/03/198918,68
01/03/198918,30
28/02/198918,21
27/02/198918,16
24/02/198918,06
23/02/198918,49
22/02/198918,50
21/02/198918,64
20/02/198918,60
17/02/198918,60
16/02/198918,35
15/02/198918,23
14/02/198917,60
13/02/198917,61
10/02/198917,11
09/02/198917,42
08/02/198917,49
07/02/198917,55
06/02/198917,38
03/02/198917,51
02/02/198917,72
01/02/198917,50
31/01/198917,00
30/01/198917,32
27/01/198917,74
26/01/198917,68
25/01/198918,23
24/01/198917,96
23/01/198917,66
20/01/198918,85
19/01/198919,28
18/01/198919,20
17/01/198919,03
16/01/198918,88
13/01/198918,49
12/01/198918,11
11/01/198918,16
10/01/198917,80
09/01/198917,74
06/01/198917,56
05/01/198917,45
04/01/198916,99
03/01/198917,38
30/12/198817,12
29/12/198816,81
28/12/198817,03
27/12/198816,98
23/12/198816,63
22/12/198817,36
21/12/198817,27
20/12/198817,68
19/12/198816,24
16/12/198816,81
15/12/198816,39
14/12/198816,33
13/12/198815,93
12/12/198816,08
09/12/198815,90
08/12/198815,48
07/12/198815,80
06/12/198815,51
05/12/198815,36
02/12/198815,69
01/12/198815,63
30/11/198815,42
29/11/198815,00
28/11/198814,93
25/11/198815,43
24/11/198814,11
23/11/198814,11
22/11/198814,78
21/11/198813,73
18/11/198813,47
17/11/198813,30
16/11/198813,68
15/11/198814,03
14/11/198814,25
11/11/198813,99
10/11/198813,99
09/11/198813,88
08/11/198813,70
07/11/198814,08
04/11/198814,04
03/11/198813,89
02/11/198813,78
01/11/198813,52
31/10/198813,54
28/10/198813,79
27/10/198813,67
26/10/198813,45
25/10/198813,36
24/10/198812,94
21/10/198814,22
20/10/198814,44
19/10/198815,33
18/10/198814,63
17/10/198815,16
14/10/198814,90
13/10/198814,26
12/10/198814,02
11/10/198813,63
10/10/198813,59
07/10/198812,99
06/10/198812,62
05/10/198812,58
04/10/198813,03
03/10/198813,03
30/09/198813,33
29/09/198813,91
28/09/198814,07
27/09/198814,22
26/09/198814,16
23/09/198814,26
22/09/198815,25
21/09/198815,19
20/09/198815,08
19/09/198814,72
16/09/198814,50
15/09/198814,86
14/09/198815,38
13/09/198814,55
12/09/198814,48
09/09/198814,14
08/09/198814,51
07/09/198814,29
06/09/198814,25
05/09/198814,79
02/09/198814,79
01/09/198815,05
31/08/198815,19
30/08/198815,39
29/08/198815,24
26/08/198815,35
25/08/198815,33
24/08/198815,55
23/08/198815,71
22/08/198815,75
19/08/198815,77
18/08/198815,59
17/08/198815,46
16/08/198815,51
15/08/198815,59
12/08/198815,54
11/08/198815,75
10/08/198815,65
09/08/198815,56
08/08/198815,84
05/08/198815,31
04/08/198815,12
03/08/198815,20
02/08/198815,57
01/08/198816,07
29/07/198816,37
28/07/198816,08
27/07/198816,18
26/07/198815,99
25/07/198816,09
22/07/198816,27
21/07/198816,28
20/07/198815,76
19/07/198815,16
18/07/198815,84
15/07/198814,85
14/07/198814,84
13/07/198814,35
12/07/198814,61
11/07/198814,56
08/07/198815,42
07/07/198815,83
06/07/198815,44
05/07/198815,11
01/07/198814,92
30/06/198815,20
29/06/198815,37
28/06/198816,01
27/06/198815,86
24/06/198816,03
23/06/198815,86
22/06/198816,03
21/06/198815,82
20/06/198816,02
17/06/198816,43
16/06/198816,62
15/06/198816,56
14/06/198816,85
13/06/198816,43
10/06/198816,70
09/06/198817,09
08/06/198817,35
07/06/198817,32
06/06/198817,28
03/06/198817,51
02/06/198817,67
01/06/198817,60
31/05/198817,54
30/05/198817,45
27/05/198817,45
26/05/198817,54
25/05/198817,39
24/05/198817,04
23/05/198817,01
20/05/198817,41
19/05/198817,43
18/05/198817,39
17/05/198817,72
16/05/198817,70
13/05/198817,53
12/05/198817,49
11/05/198817,48
10/05/198817,50
09/05/198817,56
06/05/198817,63
05/05/198817,41
04/05/198817,23
03/05/198817,30
02/05/198817,12
29/04/198818,10
28/04/198817,91
27/04/198818,32
26/04/198818,54
25/04/198818,36
22/04/198818,13
21/04/198818,34
20/04/198817,93
19/04/198817,92
18/04/198818,50
15/04/198818,32
14/04/198818,40
13/04/198818,12
12/04/198818,06
11/04/198817,87
08/04/198816,87
07/04/198817,05
06/04/198816,80
05/04/198816,72
04/04/198816,99
31/03/198817,09
30/03/198817,06
29/03/198817,08
28/03/198817,05
25/03/198817,07
24/03/198816,73
23/03/198816,58
22/03/198816,02
21/03/198816,52
18/03/198816,61
17/03/198816,39
16/03/198816,03
15/03/198815,81
14/03/198815,57
11/03/198816,20
10/03/198816,04
09/03/198815,52
08/03/198815,58
07/03/198815,35
04/03/198815,63
03/03/198815,35
02/03/198815,69
01/03/198815,57
29/02/198815,98
26/02/198815,77
25/02/198815,86
24/02/198816,58
23/02/198816,80
22/02/198816,64
19/02/198816,73
18/02/198816,50
17/02/198816,62
16/02/198816,80
15/02/198816,84
12/02/198816,84
11/02/198817,17
10/02/198817,12
09/02/198817,38
08/02/198817,70
05/02/198817,34
04/02/198817,17
03/02/198817,12
02/02/198816,92
01/02/198816,83
29/01/198816,97
28/01/198816,94
27/01/198816,64
26/01/198816,96
25/01/198817,11
22/01/198816,99
21/01/198817,21
20/01/198817,20
19/01/198817,30
18/01/198817,28
15/01/198816,92
14/01/198817,10
13/01/198816,56
12/01/198816,76
11/01/198816,63
08/01/198817,33
07/01/198817,30
06/01/198817,73
05/01/198817,89
04/01/198817,77
31/12/198716,74
30/12/198716,97
29/12/198716,95
28/12/198716,46
24/12/198716,54
23/12/198716,64
22/12/198716,60
21/12/198715,12
18/12/198715,57
17/12/198715,97
16/12/198715,97
15/12/198716,75
14/12/198717,47
11/12/198718,31
10/12/198718,51
09/12/198718,53
08/12/198718,06
07/12/198718,30
04/12/198718,68
03/12/198718,87
02/12/198718,59
01/12/198718,44
30/11/198718,52
27/11/198718,63
25/11/198718,63
24/11/198718,73
23/11/198719,31
20/11/198718,87
19/11/198718,55
18/11/198718,62
17/11/198718,28
16/11/198718,69
13/11/198718,89
12/11/198718,93
11/11/198718,92
10/11/198718,98
09/11/198718,66
06/11/198718,73
05/11/198719,02
04/11/198719,09
03/11/198719,39
02/11/198719,64
30/10/198719,96
29/10/198719,93
28/10/198720,10
27/10/198720,15
26/10/198720,00
23/10/198720,18
22/10/198720,19
21/10/198719,93
20/10/198719,79
19/10/198719,79
16/10/198720,23
15/10/198719,77
14/10/198719,79
13/10/198719,66
12/10/198719,67
09/10/198719,67
08/10/198719,77
07/10/198719,68
06/10/198719,33
05/10/198719,81
02/10/198719,88
01/10/198719,62
30/09/198719,62
29/09/198719,58
28/09/198719,48
25/09/198719,47
24/09/198719,61
23/09/198719,66
22/09/198719,35
21/09/198719,77
18/09/198719,58
17/09/198719,58
16/09/198719,71
15/09/198719,66
14/09/198719,64
11/09/198719,42
10/09/198719,72
09/09/198719,43
08/09/198718,99
07/09/198719,34
04/09/198719,34
03/09/198719,48
02/09/198719,62
01/09/198719,61
31/08/198719,76
28/08/198719,44
27/08/198719,69
26/08/198719,49
25/08/198719,30
24/08/198719,18
21/08/198719,20
20/08/198719,47
19/08/198719,71
18/08/198719,84
17/08/198719,85
14/08/198720,53
13/08/198720,76
12/08/198720,96
11/08/198721,07
10/08/198720,70
07/08/198721,01
06/08/198721,17
05/08/198721,37
04/08/198721,82
03/08/198722,21
31/07/198721,43
30/07/198721,47
29/07/198721,49
28/07/198721,35
27/07/198720,50
24/07/198720,58
23/07/198721,23
22/07/198721,73
21/07/198721,75
20/07/198722,23
17/07/198722,44
16/07/198722,44
15/07/198722,23
14/07/198721,65
13/07/198721,38
10/07/198721,34
09/07/198721,32
08/07/198720,94
07/07/198720,76
06/07/198720,92
03/07/198720,61
02/07/198720,61
01/07/198720,47
30/06/198720,22
29/06/198720,38
26/06/198720,34
25/06/198720,15
24/06/198720,13
23/06/198719,95
22/06/198720,49
19/06/198720,65
18/06/198720,50
17/06/198720,41
16/06/198720,27
15/06/198720,07
12/06/198719,93
11/06/198719,85
10/06/198719,83
09/06/198719,84
08/06/198719,94
05/06/198719,79
04/06/198719,75
03/06/198719,87
02/06/198719,70
01/06/198719,55
29/05/198719,36
28/05/198719,28
27/05/198719,38
26/05/198719,35
22/05/198719,68
21/05/198719,95
20/05/198719,75
19/05/198719,97
18/05/198719,91
15/05/198719,84
14/05/198719,56
13/05/198719,39
12/05/198719,37
11/05/198719,43
08/05/198719,28
07/05/198719,08
06/05/198719,22
05/05/198719,18
04/05/198718,93
01/05/198718,84
30/04/198718,76
29/04/198718,66
28/04/198718,73
27/04/198718,83
24/04/198719,01
23/04/198719,03
22/04/198719,03
21/04/198718,97
20/04/198718,66
16/04/198718,58
15/04/198718,46
14/04/198718,09
13/04/198718,07
10/04/198718,26
09/04/198718,64
08/04/198718,68
07/04/198718,69
06/04/198718,71
03/04/198718,68
02/04/198718,90
01/04/198718,78
31/03/198718,82
30/03/198718,67
27/03/198718,65
26/03/198718,63
25/03/198718,48
23/03/198718,60
20/03/198718,70
19/03/198718,61
18/03/198718,75
17/03/198718,94
16/03/198718,61
13/03/198718,39
12/03/198718,42
11/03/198718,33
10/03/198718,27
09/03/198718,13
06/03/198718,13
05/03/198718,00
04/03/198717,40
03/03/198717,40
02/03/198716,43
27/02/198716,45
26/02/198716,98
25/02/198716,43
24/02/198716,75
23/02/198717,15
20/02/198717,83
19/02/198717,48
18/02/198717,44
17/02/198717,78
13/02/198717,83
12/02/198718,05
11/02/198718,03
10/02/198718,43
09/02/198718,37
06/02/198718,44
05/02/198718,56
04/02/198718,26
03/02/198718,38
02/02/198718,59
30/01/198718,73
29/01/198718,68
28/01/198718,56
27/01/198718,48
26/01/198718,63
23/01/198718,59
22/01/198718,76
21/01/198718,60
20/01/198718,73
19/01/198718,70
16/01/198719,13
15/01/198719,09
14/01/198719,13
13/01/198718,86
12/01/198719,00
09/01/198718,78
08/01/198718,63
07/01/198718,28
06/01/198718,21
05/01/198717,98
02/01/198718,13
31/12/198617,93
30/12/198617,73
29/12/198617,65
24/12/198617,26
23/12/198616,93
22/12/198616,95
19/12/198616,55
18/12/198616,28
17/12/198615,83
16/12/198616,11
15/12/198616,38
12/12/198616,13
11/12/198615,49
10/12/198615,12
09/12/198614,93
08/12/198615,01
05/12/198615,14
04/12/198615,20
03/12/198615,13
02/12/198615,22
01/12/198615,29
28/11/198615,00
26/11/198615,00
25/11/198615,05
24/11/198614,98
21/11/198615,13
20/11/198615,10
19/11/198615,52
18/11/198615,65
17/11/198615,62
14/11/198615,68
13/11/198615,55
12/11/198615,33
11/11/198615,39
10/11/198615,30
07/11/198615,15
06/11/198615,08
05/11/198614,93
04/11/198615,05
03/11/198614,70
31/10/198615,25
30/10/198615,08
29/10/198613,73
28/10/198614,18
27/10/198614,40
24/10/198614,93
23/10/198614,88
22/10/198614,85
21/10/198615,22
20/10/198615,17
17/10/198614,85
16/10/198614,53
15/10/198614,83
14/10/198614,55
10/10/198614,98
09/10/198615,05
08/10/198615,35
07/10/198615,60
06/10/198614,83
03/10/198614,86
02/10/198615,38
01/10/198615,23
30/09/198614,70
29/09/198614,93
26/09/198614,43
25/09/198614,28
24/09/198614,55
23/09/198614,30
22/09/198613,94
19/09/198614,47
18/09/198614,55
17/09/198614,03
16/09/198613,80
15/09/198614,31
12/09/198615,06
11/09/198615,05
10/09/198614,90
09/09/198615,00
08/09/198615,63
05/09/198615,63
04/09/198616,18
03/09/198616,03
02/09/198616,43
29/08/198615,93
28/08/198615,83
27/08/198615,83
26/08/198615,78
25/08/198615,48
22/08/198615,48
21/08/198615,23
20/08/198615,23
19/08/198614,98
18/08/198615,58
15/08/198615,83
14/08/198615,43
13/08/198615,28
12/08/198615,50
11/08/198614,92
08/08/198614,83
07/08/198615,18
06/08/198614,80
05/08/198614,35
04/08/198614,00
01/08/198611,56
31/07/198611,23
30/07/198611,73
29/07/198611,63
28/07/198611,09
25/07/198610,83
24/07/198610,95
23/07/198610,83
22/07/198610,88
21/07/198613,07
18/07/198612,80
17/07/198612,30
16/07/198612,68
15/07/198611,85
14/07/198611,23
11/07/198611,13
10/07/198611,13
09/07/198611,00
08/07/198611,19
07/07/198611,18
03/07/198611,70
02/07/198612,04
01/07/198612,39
30/06/198612,80
27/06/198613,38
26/06/198613,14
25/06/198613,23
24/06/198613,98
23/06/198614,05
20/06/198614,44
19/06/198613,73
18/06/198613,62
17/06/198613,65
16/06/198613,65
13/06/198613,83
12/06/198613,69
11/06/198613,52
10/06/198612,38
09/06/198612,61
06/06/198612,73
05/06/198613,21
04/06/198613,15
03/06/198613,35
02/06/198613,80
30/05/198614,30
29/05/198614,50
28/05/198614,65
27/05/198615,10
23/05/198616,95
22/05/198616,04
21/05/198615,53
20/05/198616,18
19/05/198617,13
16/05/198616,08
15/05/198615,68
14/05/198615,53
13/05/198615,65
12/05/198615,75
09/05/198615,83
08/05/198615,70
07/05/198615,13
06/05/198614,43
05/05/198614,32
02/05/198614,65
01/05/198613,80
30/04/198613,38
29/04/198613,63
28/04/198613,34
25/04/198614,23
24/04/198613,65
23/04/198613,70
22/04/198613,13
21/04/198612,48
18/04/198611,88
17/04/198611,75
16/04/198611,50
15/04/198612,72
14/04/198612,94
11/04/198613,63
10/04/198613,45
09/04/198613,00
08/04/198612,83
07/04/198614,39
04/04/198612,75
03/04/198611,70
02/04/198611,35
01/04/198611,13
31/03/198610,25
27/03/198611,35
26/03/198612,03
25/03/198612,43
24/03/198612,20
21/03/198613,95
20/03/198612,75
19/03/198613,25
18/03/198614,03
17/03/198613,28
14/03/198612,55
13/03/198612,60
12/03/198614,05
11/03/198613,23
10/03/198612,94
07/03/198612,24
06/03/198613,13
05/03/198612,03
04/03/198611,98
03/03/198611,98
28/02/198613,23
27/02/198614,05
26/02/198614,62
25/02/198614,68
24/02/198614,68
21/02/198613,63
20/02/198614,13
19/02/198615,08
18/02/198614,70
14/02/198616,03
13/02/198616,43
12/02/198615,74
11/02/198616,28
10/02/198616,78
07/02/198617,70
06/02/198616,60
05/02/198616,28
04/02/198615,58
03/02/198617,42
31/01/198618,95
30/01/198619,58
29/01/198619,61
28/01/198619,45
27/01/198620,87
24/01/198619,45
23/01/198619,93
22/01/198620,25
21/01/198620,61
20/01/198621,33
17/01/198626,00
16/01/198625,56
15/01/198625,18
14/01/198624,97
13/01/198625,08
10/01/198625,65
09/01/198626,03
08/01/198625,87
07/01/198625,85
06/01/198626,53
03/01/198626,00
02/01/198625,56