Preço por barril do petróleo bruto Brent (FOB) (EIA366_PBRENT366)
Frequência: Diária de 04/01/1986 até 18/11/2024
Fonte: Energy Information Administration (EIA)
Unidade: US$
Comentário: Preço por barril do petróleo bruto tipo Brent. Produzido no Mar do Norte (Europa), Brent é uma classe de petróleo bruto que serve como benchmark para o preço internacional de diferentes tipos de petróleo. Neste caso, é valorado no chamado preço FOB (free on board), que não inclui despesa de frete e seguro no preço. Mais informações: https://www.eia.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp
Atualizado em: 21/11/2024



The Ipeadata - http://www.ipeadata.gov.br chart showing Preço - petróleo bruto - Brent (FOB) series.
 

Data (Descending)
Preço - petróleo bruto - Brent (FOB) 
18/11/202474,35
15/11/202473,45
14/11/202473,39
13/11/202472,86
12/11/202472,56
11/11/202472,19
08/11/202474,04
07/11/202475,73
06/11/202476,52
05/11/202476,98
04/11/202474,89
01/11/202473,63
31/10/202473,25
30/10/202473,21
29/10/202471,09
28/10/202471,87
25/10/202475,62
24/10/202474,27
23/10/202474,68
22/10/202475,59
21/10/202473,29
18/10/202472,75
17/10/202474,37
16/10/202473,65
15/10/202473,68
12/10/202478,47
11/10/202480,27
10/10/202479,45
09/10/202477,06
08/10/202478,19
07/10/202481,74
04/10/202479,32
03/10/202477,57
02/10/202474,86
01/10/202475,30
30/09/202472,35
27/09/202471,63
26/09/202473,06
25/09/202475,40
24/09/202475,29
23/09/202474,95
20/09/202475,96
19/09/202475,93
18/09/202474,52
17/09/202474,55
16/09/202473,96
13/09/202473,68
12/09/202473,81
11/09/202470,31
10/09/202470,34
09/09/202472,37
06/09/202472,82
05/09/202474,47
04/09/202474,67
03/09/202476,46
02/09/202477,82
30/08/202480,20
29/08/202481,55
28/08/202480,04
27/08/202481,51
23/08/202480,34
22/08/202478,80
21/08/202478,77
20/08/202478,85
19/08/202481,09
16/08/202481,56
15/08/202483,09
14/08/202482,15
13/08/202482,51
12/08/202483,06
09/08/202481,07
08/08/202480,76
07/08/202478,26
06/08/202476,62
05/08/202477,51
02/08/202478,35
01/08/202481,37
31/07/202481,39
30/07/202479,26
29/07/202480,94
26/07/202481,35
25/07/202482,58
24/07/202483,01
23/07/202482,20
22/07/202483,44
19/07/202485,19
18/07/202486,26
17/07/202485,76
16/07/202486,60
15/07/202486,42
12/07/202487,35
11/07/202486,49
10/07/202486,55
09/07/202486,48
08/07/202487,15
05/07/202488,66
04/07/202488,34
03/07/202488,25
02/07/202488,28
01/07/202486,57
28/06/202487,26
27/06/202487,00
26/06/202485,76
25/06/202486,81
24/06/202486,75
21/06/202486,42
20/06/202485,92
19/06/202485,64
18/06/202484,79
17/06/202482,45
14/06/202481,49
13/06/202481,44
12/06/202480,52
11/06/202480,15
10/06/202479,59
07/06/202478,12
06/06/202477,62
05/06/202475,41
04/06/202475,33
03/06/202476,45
31/05/202479,41
30/05/202481,42
29/05/202481,50
28/05/202481,34
24/05/202478,92
23/05/202479,25
22/05/202479,90
21/05/202481,22
20/05/202481,91
17/05/202482,24
16/05/202481,65
15/05/202479,98
14/05/202481,00
13/05/202483,18
10/05/202483,39
09/05/202483,27
08/05/202482,44
07/05/202482,69
03/05/202483,60
02/05/202484,81
01/05/202483,55
30/04/202488,23
29/04/202488,44
26/04/202489,95
25/04/202488,10
24/04/202489,02
23/04/202488,29
22/04/202487,30
19/04/202487,96
18/04/202488,34
17/04/202489,54
16/04/202491,29
15/04/202490,84
12/04/202493,12
11/04/202491,49
10/04/202491,57
09/04/202492,13
08/04/202491,73
05/04/202492,81
04/04/202490,32
03/04/202490,60
02/04/202487,63
28/03/202486,17
27/03/202484,94
26/03/202485,91
25/03/202486,18
22/03/202484,87
21/03/202484,92
20/03/202485,77
19/03/202487,36
18/03/202486,47
15/03/202485,39
14/03/202486,16
13/03/202483,95
12/03/202483,66
11/03/202483,44
08/03/202484,29
07/03/202484,88
06/03/202486,59
05/03/202485,82
04/03/202486,58
01/03/202484,82
29/02/202484,57
28/02/202484,08
27/02/202483,80
26/02/202484,01
23/02/202484,18
22/02/202485,84
21/02/202484,77
20/02/202484,78
19/02/202485,52
16/02/202484,88
15/02/202484,33
14/02/202484,41
13/02/202484,72
12/02/202483,88
09/02/202483,58
08/02/202483,01
07/02/202481,18
06/02/202480,46
05/02/202479,30
02/02/202479,54
01/02/202482,20
31/01/202482,98
30/01/202484,14
29/01/202483,99
26/01/202483,34
25/01/202482,33
24/01/202482,15
23/01/202482,04
22/01/202481,70
19/01/202480,71
18/01/202481,04
17/01/202478,88
16/01/202480,15
15/01/202479,76
12/01/202479,89
11/01/202480,21
10/01/202478,46
09/01/202477,97
08/01/202475,47
05/01/202478,31
04/01/202475,79
03/01/202477,18
02/01/202476,24
29/12/202377,69
28/12/202379,04
27/12/202380,97
26/12/202380,23
22/12/202380,23
21/12/202380,73
20/12/202381,10
19/12/202379,82
18/12/202378,89
15/12/202376,84
14/12/202377,05
13/12/202374,14
12/12/202374,11
11/12/202375,75
08/12/202375,94
07/12/202374,21
06/12/202374,33
05/12/202377,27
04/12/202378,16
01/12/202378,72
30/11/202381,72
29/11/202382,98
28/11/202381,66
27/11/202379,49
24/11/202379,82
23/11/202380,85
22/11/202381,76
21/11/202382,42
20/11/202383,25
17/11/202381,22
16/11/202377,73
15/11/202382,40
14/11/202384,20
13/11/202384,09
10/11/202383,66
09/11/202381,74
08/11/202381,46
07/11/202383,43
06/11/202387,31
30/10/202390,73
27/10/202390,73
26/10/202388,45
25/10/202390,14
24/10/202388,00
23/10/202391,88
20/10/202393,72
19/10/202393,12
18/10/202391,99
17/10/202392,52
16/10/202390,99
13/10/202394,33
12/10/202388,40
11/10/202387,58
10/10/202390,70
09/10/202391,37
06/10/202387,86
05/10/202388,28
04/10/202389,83
03/10/202394,46
02/10/202391,21
29/09/202395,86
28/09/202396,55
27/09/202397,10
26/09/202394,46
25/09/202394,01
22/09/202393,99
21/09/202393,70
20/09/202394,56
19/09/202396,11
18/09/202395,95
15/09/202395,55
14/09/202395,20
13/09/202393,04
12/09/202393,58
11/09/202391,97
08/09/202391,85
07/09/202391,16
06/09/202391,79
05/09/202391,25
04/09/202390,42
31/08/202387,29
30/08/202386,62
29/08/202386,37
25/08/202385,42
24/08/202384,07
23/08/202383,94
22/08/202384,70
21/08/202385,44
18/08/202385,92
17/08/202385,24
16/08/202384,49
15/08/202386,28
14/08/202387,40
11/08/202387,93
10/08/202387,44
09/08/202389,31
08/08/202388,00
07/08/202386,47
04/08/202387,38
03/08/202386,19
02/08/202384,01
01/08/202385,34
31/07/202385,22
28/07/202384,49
27/07/202384,28
26/07/202382,98
25/07/202383,46
24/07/202382,53
21/07/202381,06
20/07/202379,62
19/07/202379,38
18/07/202379,54
17/07/202377,80
15/07/202377,80
14/07/202379,90
13/07/202381,31
12/07/202380,35
11/07/202379,54
10/07/202377,83
08/07/202377,83
07/07/202378,77
06/07/202376,72
05/07/202376,74
04/07/202376,23
03/07/202374,52
30/06/202374,51
29/06/202373,86
28/06/202373,64
27/06/202371,88
26/06/202373,86
23/06/202373,56
22/06/202373,93
21/06/202376,92
20/06/202375,79
19/06/202376,09
16/06/202376,76
15/06/202375,75
14/06/202373,39
13/06/202374,24
12/06/202371,80
09/06/202374,74
08/06/202375,88
07/06/202376,85
06/06/202376,22
05/06/202376,61
02/06/202376,00
01/06/202374,18
31/05/202371,98
30/05/202373,38
26/05/202376,33
25/05/202375,66
24/05/202377,99
23/05/202376,66
22/05/202375,77
19/05/202375,42
18/05/202375,75
17/05/202376,98
16/05/202375,15
15/05/202375,46
12/05/202374,54
11/05/202375,32
10/05/202376,70
09/05/202377,76
05/05/202375,85
04/05/202373,00
03/05/202372,91
02/05/202376,71
28/04/202381,32
27/04/202380,11
26/04/202379,19
25/04/202382,13
24/04/202384,23
21/04/202383,36
20/04/202383,29
19/04/202385,34
18/04/202385,48
17/04/202385,63
14/04/202387,31
13/04/202386,51
12/04/202388,31
11/04/202387,32
10/04/202386,56
06/04/202386,56
05/04/202385,89
04/04/202385,70
03/04/202385,81
31/03/202379,19
30/03/202378,45
29/03/202377,51
28/03/202378,07
27/03/202376,80
24/03/202373,63
23/03/202374,31
22/03/202376,08
21/03/202374,78
20/03/202372,42
17/03/202371,03
16/03/202373,12
15/03/202374,30
14/03/202376,77
13/03/202379,67
10/03/202382,30
09/03/202381,00
08/03/202382,10
07/03/202383,03
06/03/202385,86
03/03/202385,74
02/03/202384,15
01/03/202383,68
28/02/202383,21
27/02/202381,24
24/02/202382,31
23/02/202382,08
22/02/202379,55
21/02/202382,14
20/02/202382,79
17/02/202381,97
16/02/202383,84
15/02/202384,11
14/02/202384,96
13/02/202385,98
10/02/202385,46
09/02/202383,46
08/02/202384,17
07/02/202382,92
06/02/202380,48
03/02/202378,85
02/02/202380,57
01/02/202381,61
31/01/202383,42
30/01/202384,90
27/01/202385,36
26/01/202386,29
25/01/202385,08
24/01/202385,25
23/01/202387,96
20/01/202386,96
19/01/202385,08
18/01/202383,78
17/01/202384,38
16/01/202382,65
13/01/202383,43
12/01/202382,59
11/01/202381,11
10/01/202378,40
09/01/202377,50
06/01/202376,41
05/01/202376,73
04/01/202375,31
03/01/202380,36
02/01/202382,82
30/12/202282,82
29/12/202280,96
28/12/202281,70
27/12/202282,45
23/12/202282,45
22/12/202279,58
21/12/202280,25
20/12/202279,45
19/12/202281,66
16/12/202280,20
15/12/202282,34
14/12/202283,33
13/12/202280,14
12/12/202278,00
09/12/202276,37
08/12/202276,02
07/12/202277,11
06/12/202279,92
05/12/202283,36
02/12/202286,54
01/12/202286,28
30/11/202285,61
29/11/202283,22
28/11/202283,50
25/11/202283,40
24/11/202285,59
23/11/202285,90
22/11/202288,65
21/11/202288,44
18/11/202288,93
17/11/202291,00
16/11/202292,61
15/11/202294,30
14/11/202293,59
11/11/202296,37
10/11/202294,25
09/11/202293,05
08/11/202296,85
07/11/202299,87
04/11/202299,53
03/11/202295,29
02/11/202296,07
01/11/202295,12
31/10/202293,30
28/10/202294,64
27/10/202294,17
26/10/202292,93
25/10/202291,76
24/10/202291,57
21/10/202291,82
20/10/202291,52
19/10/202291,34
18/10/202289,46
17/10/202291,04
14/10/202292,22
13/10/202295,16
12/10/202293,44
11/10/202295,17
10/10/202297,13
07/10/202298,88
06/10/202295,65
05/10/202294,35
04/10/202293,74
03/10/202290,68
30/09/202288,90
29/09/202289,41
28/09/202289,55
27/09/202285,97
26/09/202282,55
23/09/202284,29
22/09/202290,40
21/09/202289,86
20/09/202289,62
19/09/202289,43
16/09/202289,43
15/09/202289,28
14/09/202292,83
13/09/202292,04
12/09/202293,45
09/09/202291,68
08/09/202287,99
07/09/202286,83
06/09/202291,43
05/09/202294,22
02/09/202293,09
01/09/202292,24
31/08/202296,55
30/08/202299,34
26/08/2022101,13
25/08/202298,81
24/08/202299,87
23/08/202299,49
22/08/202295,06
19/08/202296,45
18/08/202296,35
17/08/202297,22
16/08/202295,36
15/08/202298,25
12/08/2022103,70
11/08/2022107,19
10/08/2022105,06
09/08/2022103,81
08/08/2022103,46
05/08/2022100,31
04/08/202297,99
03/08/2022101,82
02/08/2022106,51
01/08/2022106,09
29/07/2022111,51
28/07/2022109,68
27/07/2022109,64
26/07/2022107,32
25/07/2022108,23
22/07/2022106,77
21/07/2022112,81
20/07/2022115,86
19/07/2022114,96
18/07/2022117,27
15/07/2022112,26
14/07/2022107,74
13/07/2022107,17
12/07/2022106,98
11/07/2022114,85
08/07/2022113,95
07/07/2022113,40
06/07/2022108,54
05/07/2022110,49
04/07/2022121,80
01/07/2022119,21
30/06/2022119,78
29/06/2022120,80
28/06/2022122,21
27/06/2022119,69
24/06/2022117,36
23/06/2022114,50
22/06/2022115,54
21/06/2022118,51
20/06/2022118,25
17/06/2022119,22
16/06/2022125,78
15/06/2022124,96
14/06/2022127,02
13/06/2022128,44
10/06/2022127,44
09/06/2022128,47
08/06/2022129,20
07/06/2022126,89
06/06/2022124,99
03/06/2022125,68
01/06/2022122,20
31/05/2022125,53
30/05/2022123,01
27/05/2022121,19
26/05/2022119,81
25/05/2022116,41
24/05/2022115,77
23/05/2022115,13
20/05/2022113,63
19/05/2022113,22
18/05/2022110,04
17/05/2022112,89
16/05/2022114,86
13/05/2022112,12
12/05/2022108,06
11/05/2022107,70
10/05/2022102,61
09/05/2022106,67
06/05/2022113,86
05/05/2022112,11
04/05/2022110,53
03/05/2022104,94
02/05/2022108,36
29/04/2022108,36
28/04/2022105,78
27/04/2022103,30
26/04/2022102,89
25/04/202299,27
22/04/2022105,15
21/04/2022107,20
20/04/2022105,05
19/04/2022105,49
18/04/2022110,83
14/04/2022110,83
13/04/2022108,49
12/04/2022104,42
11/04/202297,92
08/04/2022101,26
07/04/202299,83
06/04/2022100,81
05/04/2022106,60
04/04/2022108,15
01/04/2022106,13
31/03/2022107,29
30/03/2022115,59
29/03/2022112,79
28/03/2022114,50
25/03/2022122,67
24/03/2022123,98
23/03/2022127,52
22/03/2022121,53
21/03/2022122,29
18/03/2022114,32
17/03/2022113,50
16/03/2022104,61
15/03/2022105,14
14/03/2022110,39
11/03/2022118,11
10/03/2022114,54
09/03/2022116,58
08/03/2022133,18
07/03/2022129,02
04/03/2022123,86
03/03/2022115,36
02/03/2022118,94
01/03/2022110,93
28/02/2022103,08
25/02/202298,56
24/02/2022101,29
23/02/202299,29
22/02/202298,73
21/02/202298,95
18/02/202296,18
17/02/202295,28
16/02/202297,44
15/02/202298,43
14/02/2022101,66
11/02/202297,50
10/02/202296,37
09/02/202294,95
08/02/202296,07
07/02/202297,28
04/02/202296,86
03/02/202292,99
02/02/202291,43
01/02/202290,24
31/01/202292,35
28/01/202291,47
27/01/202290,70
26/01/202291,22
25/01/202289,49
24/01/202287,74
21/01/202289,75
20/01/202289,75
19/01/202289,64
18/01/202288,83
17/01/202287,82
14/01/202287,17
13/01/202285,80
12/01/202285,83
11/01/202284,98
10/01/202281,56
07/01/202282,28
06/01/202281,99
05/01/202280,60
04/01/202279,39
03/01/202278,25
31/12/202177,24
30/12/202178,61
29/12/202178,63
27/12/202175,24
24/12/202175,24
23/12/202176,26
22/12/202174,69
21/12/202172,85
20/12/202170,51
17/12/202172,97
16/12/202174,64
15/12/202173,71
14/12/202173,37
13/12/202174,12
10/12/202174,98
09/12/202174,10
08/12/202175,94
07/12/202175,54
06/12/202173,38
03/12/202170,71
02/12/202170,56
01/12/202169,53
30/11/202170,86
29/11/202173,34
26/11/202172,37
25/11/202182,05
24/11/202182,37
23/11/202183,43
22/11/202180,97
19/11/202180,24
18/11/202182,45
17/11/202180,67
16/11/202182,85
15/11/202181,94
12/11/202182,90
11/11/202183,40
10/11/202182,91
09/11/202184,52
08/11/202183,22
05/11/202182,43
04/11/202180,15
03/11/202181,10
02/11/202184,42
01/11/202184,51
29/10/202183,10
28/10/202183,40
27/10/202184,12
26/10/202185,11
25/10/202184,85
22/10/202185,43
21/10/202184,58
20/10/202185,76
19/10/202185,02
18/10/202184,13
15/10/202184,67
14/10/202183,86
13/10/202183,53
12/10/202183,53
11/10/202183,75
08/10/202182,17
07/10/202182,34
06/10/202181,39
05/10/202182,72
04/10/202181,44
01/10/202179,40
30/09/202177,81
29/09/202177,86
28/09/202178,30
27/09/202178,85
24/09/202177,42
23/09/202176,44
22/09/202175,50
21/09/202173,65
20/09/202173,59
17/09/202174,64
16/09/202175,14
15/09/202174,84
14/09/202173,05
13/09/202172,97
10/09/202172,44
09/09/202171,32
08/09/202172,36
07/09/202171,52
06/09/202172,43
03/09/202173,07
02/09/202173,56
01/09/202171,99
31/08/202173,45
27/08/202172,26
26/08/202170,42
25/08/202172,12
24/08/202171,21
23/08/202169,07
20/08/202165,51
19/08/202166,80
18/08/202168,61
17/08/202169,40
16/08/202170,07
13/08/202170,90
12/08/202171,79
11/08/202171,99
10/08/202171,14
09/08/202169,65
06/08/202171,02
05/08/202172,14
04/08/202170,99
03/08/202173,24
02/08/202173,91
30/07/202177,72
29/07/202176,30
28/07/202175,09
27/07/202174,87
26/07/202174,79
23/07/202174,86
22/07/202174,25
21/07/202172,54
20/07/202170,03
19/07/202169,33
16/07/202174,46
15/07/202174,53
14/07/202175,74
13/07/202177,50
12/07/202176,77
09/07/202177,14
08/07/202175,07
07/07/202174,31
06/07/202175,81
05/07/202178,34
02/07/202177,51
01/07/202176,69
30/06/202176,94
29/06/202175,38
28/06/202174,78
25/06/202176,45
24/06/202175,95
23/06/202175,22
22/06/202174,92
21/06/202174,49
18/06/202173,10
17/06/202172,92
16/06/202173,88
15/06/202173,38
14/06/202172,27
11/06/202172,05
10/06/202171,65
09/06/202171,31
08/06/202171,39
07/06/202170,89
04/06/202171,30
03/06/202170,71
02/06/202170,60
01/06/202170,03
28/05/202169,36
27/05/202169,43
26/05/202168,93
25/05/202168,80
24/05/202168,59
21/05/202166,72
20/05/202165,18
19/05/202166,88
18/05/202169,01
17/05/202169,62
14/05/202169,24
13/05/202167,36
12/05/202169,62
11/05/202168,83
10/05/202168,61
07/05/202168,73
06/05/202168,62
05/05/202169,71
30/04/202167,73
29/04/202168,26
28/04/202167,08
27/04/202166,25
26/04/202165,50
23/04/202165,75
22/04/202165,07
21/04/202164,02
20/04/202165,34
19/04/202166,54
16/04/202165,98
15/04/202166,13
14/04/202166,11
13/04/202162,83
12/04/202162,38
09/04/202161,89
08/04/202162,09
07/04/202161,86
06/04/202161,47
05/04/202163,85
01/04/202163,85
31/03/202163,52
30/03/202163,28
29/03/202164,06
26/03/202163,77
25/03/202161,21
24/03/202163,70
23/03/202159,96
22/03/202163,89
19/03/202164,00
18/03/202162,11
17/03/202167,73
16/03/202167,95
15/03/202168,78
12/03/202168,87
11/03/202169,34
10/03/202167,53
09/03/202167,03
08/03/202168,00
05/03/202169,95
04/03/202167,32
03/03/202164,70
02/03/202163,17
01/03/202164,56
26/02/202165,86
25/02/202166,69
24/02/202166,85
23/02/202165,16
22/02/202164,73
19/02/202162,84
18/02/202164,09
17/02/202165,02
16/02/202163,96
15/02/202163,58
12/02/202162,47
11/02/202161,09
10/02/202161,17
09/02/202160,74
08/02/202160,17
05/02/202159,48
04/02/202158,98
03/02/202158,61
02/02/202157,62
01/02/202156,42
29/01/202155,25
28/01/202154,87
27/01/202155,07
26/01/202155,26
25/01/202155,44
22/01/202155,22
21/01/202155,68
20/01/202155,66
19/01/202155,38
18/01/202154,21
15/01/202154,80
14/01/202155,76
13/01/202155,52
12/01/202155,98
11/01/202154,84
08/01/202155,51
07/01/202153,70
06/01/202153,80
05/01/202153,16
04/01/202150,37
31/12/202051,22
30/12/202050,74
29/12/202050,44
28/12/202050,88
24/12/202050,88
23/12/202051,05
22/12/202049,88
21/12/202050,61
18/12/202052,17
14/12/202050,27
11/12/202050,01
10/12/202050,33
09/12/202048,81
08/12/202048,84
07/12/202048,63
04/12/202049,10
03/12/202048,37
02/12/202047,80
01/12/202047,03
30/11/202046,84
27/11/202046,88
26/11/202046,32
25/11/202047,30
24/11/202046,63
23/11/202045,00
20/11/202043,79
19/11/202043,09
18/11/202042,91
17/11/202042,54
16/11/202042,71
13/11/202041,51
12/11/202042,16
11/11/202042,50
10/11/202042,25
09/11/202040,93
06/11/202038,08
05/11/202039,47
04/11/202039,68
03/11/202038,17
02/11/202037,78
30/10/202036,33
29/10/202036,56
28/10/202037,86
27/10/202039,72
26/10/202039,06
23/10/202040,71
22/10/202041,28
21/10/202040,09
20/10/202041,62
19/10/202041,29
16/10/202041,34
15/10/202041,61
14/10/202041,81
13/10/202041,34
12/10/202040,50
09/10/202041,63
08/10/202042,00
07/10/202040,62
06/10/202041,27
05/10/202039,78
02/10/202038,00
01/10/202039,75
30/09/202040,30
29/09/202040,33
28/09/202041,59
25/09/202040,91
24/09/202041,24
23/09/202041,09
22/09/202040,84
21/09/202040,37
19/09/202040,37
18/09/202042,16
17/09/202042,35
16/09/202041,23
15/09/202039,54
14/09/202038,57
13/09/202039,54
12/09/202038,57
11/09/202038,80
10/09/202039,27
09/09/202039,98
08/09/202038,53
07/09/202040,67
04/09/202041,10
03/09/202042,72
02/09/202042,70
01/09/202045,72
28/08/202045,22
27/08/202044,84
26/08/202045,79
25/08/202046,01
24/08/202044,43
21/08/202043,94
20/08/202044,56
19/08/202045,21
18/08/202045,34
17/08/202044,91
14/08/202044,86
13/08/202044,87
12/08/202045,09
11/08/202043,68
10/08/202044,19
07/08/202044,07
06/08/202045,04
05/08/202044,92
04/08/202043,99
03/08/202043,76
31/07/202043,13
30/07/202042,98
29/07/202043,51
28/07/202043,11
27/07/202043,39
24/07/202043,29
23/07/202042,96
22/07/202043,98
21/07/202044,31
20/07/202043,30
17/07/202043,53
16/07/202043,71
15/07/202043,96
14/07/202042,97
13/07/202042,85
10/07/202043,27
09/07/202042,35
08/07/202043,67
07/07/202043,28
06/07/202042,73
03/07/202042,92
02/07/202043,19
01/07/202042,18
30/06/202041,64
29/06/202041,58
26/06/202040,97
25/06/202041,18
24/06/202040,40
23/06/202042,72
22/06/202043,20
19/06/202042,33
18/06/202041,75
17/06/202040,47
16/06/202040,75
15/06/202039,44
12/06/202038,54
11/06/202037,76
10/06/202041,18
09/06/202040,45
08/06/202039,66
05/06/202041,00
04/06/202038,41
03/06/202037,98
02/06/202037,72
01/06/202036,74
29/05/202034,15
28/05/202033,98
27/05/202032,73
26/05/202033,95
25/05/202033,80
22/05/202033,80
21/05/202034,78
20/05/202034,76
19/05/202033,06
18/05/202033,30
15/05/202030,95
14/05/202029,87
13/05/202027,89
12/05/202026,67
11/05/202025,53
07/05/202024,23
06/05/202024,20
05/05/202025,46
04/05/202020,40
01/05/202018,49
30/04/202018,11
29/04/202017,86
28/04/202015,60
27/04/202015,17
24/04/202015,87
23/04/202015,06
22/04/202013,77
21/04/20209,12
20/04/202017,36
17/04/202019,75
16/04/202018,69
15/04/202019,80
14/04/202021,74
13/04/202020,23
09/04/202020,23
08/04/202025,22
07/04/202022,10
06/04/202022,58
03/04/202024,33
02/04/202020,24
01/04/202014,97
31/03/202014,85
30/03/202019,19
27/03/202022,39
26/03/202023,55
25/03/202025,62
24/03/202024,50
23/03/202021,85
20/03/202025,55
19/03/202023,98
18/03/202022,79
17/03/202027,97
16/03/202027,98
13/03/202033,00
12/03/202031,05
11/03/202034,45
10/03/202036,66
09/03/202035,33
06/03/202045,60
05/03/202051,29
04/03/202051,86
03/03/202052,24
02/03/202052,52
28/02/202051,31
27/02/202052,19
26/02/202054,96
25/02/202056,71
24/02/202056,04
21/02/202058,60
20/02/202059,72
19/02/202059,72
18/02/202057,35
17/02/202057,83
14/02/202057,37
13/02/202056,34
12/02/202055,54
11/02/202054,00
10/02/202053,39
07/02/202054,53
06/02/202055,18
05/02/202055,36
04/02/202053,90
03/02/202054,00
31/01/202057,77
30/01/202057,72
29/01/202059,46
28/01/202059,37
27/01/202058,54
24/01/202059,34
23/01/202061,26
22/01/202062,11
21/01/202063,66
20/01/202064,63
17/01/202064,05
16/01/202064,63
15/01/202063,29
14/01/202064,45
13/01/202064,14
10/01/202066,77
09/01/202066,58
08/01/202067,31
07/01/202068,74
06/01/202070,25
03/01/202069,08
02/01/202067,05
31/12/201967,77
30/12/201968,30
27/12/201968,91
26/12/201969,26
24/12/201969,26
23/12/201967,49
20/12/201968,66
19/12/201969,70
18/12/201969,12
16/12/201968,04
13/12/201967,44
12/12/201966,67
11/12/201965,37
10/12/201966,57
09/12/201966,44
06/12/201966,50
05/12/201965,67
04/12/201965,25
03/12/201962,95
02/12/201963,20
29/11/201964,50
28/11/201964,68
27/11/201965,03
26/11/201964,82
25/11/201964,67
22/11/201964,83
21/11/201964,99
20/11/201963,80
19/11/201962,37
18/11/201962,82
15/11/201963,32
14/11/201962,46
13/11/201962,27
12/11/201962,19
11/11/201962,58
08/11/201962,00
07/11/201962,60
06/11/201962,11
05/11/201962,72
04/11/201962,52
01/11/201960,17
31/10/201959,30
30/10/201960,22
29/10/201961,05
28/10/201960,39
25/10/201962,06
24/10/201961,71
23/10/201960,52
22/10/201960,50
21/10/201958,95
18/10/201959,96
17/10/201959,35
16/10/201959,30
15/10/201959,19
14/10/201958,81
11/10/201960,59
10/10/201959,08
09/10/201959,70
08/10/201958,14
07/10/201959,46
04/10/201959,13
03/10/201958,01
02/10/201957,92
01/10/201960,06
30/09/201960,99
27/09/201962,48
26/09/201962,08
25/09/201962,41
24/09/201964,13
23/09/201964,66
20/09/201965,23
19/09/201964,25
18/09/201964,29
17/09/201965,59
16/09/201968,42
13/09/201961,25
12/09/201960,76
11/09/201963,02
10/09/201964,67
09/09/201963,99
06/09/201961,28
05/09/201962,70
04/09/201960,68
03/09/201957,93
02/09/201958,55
30/08/201961,04
29/08/201960,59
28/08/201960,42
27/08/201958,44
26/08/201958,64
23/08/201958,64
22/08/201959,81
21/08/201960,60
20/08/201959,03
19/08/201959,79
16/08/201959,00
15/08/201957,37
14/08/201957,86
13/08/201959,90
12/08/201957,13
09/08/201957,37
08/08/201956,29
07/08/201955,03
06/08/201958,63
05/08/201959,32
02/08/201961,12
01/08/201962,90
31/07/201964,07
30/07/201962,55
29/07/201962,29
26/07/201962,46
25/07/201963,47
24/07/201963,83
23/07/201962,28
22/07/201961,96
19/07/201961,04
18/07/201960,70
17/07/201963,67
16/07/201965,87
15/07/201966,86
12/07/201966,65
11/07/201967,64
10/07/201966,41
09/07/201964,30
08/07/201964,89
05/07/201964,23
04/07/201963,62
03/07/201963,53
02/07/201962,72
01/07/201965,10
28/06/201967,52
27/06/201966,78
26/06/201966,85
25/06/201966,24
24/06/201965,16
21/06/201965,99
20/06/201965,44
19/06/201962,85
18/06/201963,35
17/06/201962,56
14/06/201963,13
13/06/201963,28
12/06/201961,66
11/06/201963,56
10/06/201964,31
07/06/201964,10
06/06/201962,77
05/06/201962,14
04/06/201963,56
03/06/201963,16
01/06/201963,16
31/05/201966,78
30/05/201969,55
29/05/201970,64
28/05/201970,19
27/05/201967,98
24/05/201967,98
23/05/201968,37
22/05/201971,94
21/05/201972,94
20/05/201973,21
17/05/201973,94
16/05/201974,70
15/05/201973,09
14/05/201972,53
13/05/201972,35
10/05/201971,63
09/05/201970,61
08/05/201971,09
07/05/201970,98
06/05/201971,95
03/05/201971,95
02/05/201970,56
01/05/201972,01
30/04/201972,19
29/04/201971,22
26/04/201971,03
25/04/201974,94
24/04/201973,59
23/04/201974,39
18/04/201970,71
17/04/201971,14
16/04/201970,74
15/04/201970,90
12/04/201971,57
11/04/201971,30
10/04/201971,63
09/04/201971,02
08/04/201971,12
05/04/201969,93
04/04/201969,80
03/04/201969,21
02/04/201969,68
01/04/201969,08
29/03/201967,93
28/03/201966,08
27/03/201967,35
26/03/201967,51
25/03/201967,37
22/03/201966,29
21/03/201968,30
20/03/201968,35
19/03/201967,13
18/03/201966,65
15/03/201966,11
14/03/201966,18
13/03/201965,89
12/03/201965,33
11/03/201965,06
08/03/201965,66
07/03/201964,82
06/03/201964,51
05/03/201964,24
04/03/201964,44
01/03/201963,71
28/02/201965,03
27/02/201965,55
26/02/201964,51
25/02/201964,02
22/02/201966,91
21/02/201966,91
20/02/201966,82
19/02/201965,86
18/02/201966,41
16/02/201965,65
15/02/201964,00
14/02/201963,27
13/02/201962,58
12/02/201961,30
11/02/201961,30
09/02/201961,37
08/02/201961,01
07/02/201962,22
06/02/201961,67
05/02/201962,26
04/02/201962,26
02/02/201961,86
01/02/201962,46
31/01/201961,89
30/01/201960,98
29/01/201959,71
28/01/201959,71
26/01/201961,49
25/01/201961,09
24/01/201961,05
23/01/201960,90
22/01/201962,18
21/01/201962,18
19/01/201962,04
18/01/201959,85
17/01/201959,81
16/01/201958,65
15/01/201958,80
14/01/201958,80
12/01/201959,24
11/01/201960,47
10/01/201959,46
09/01/201956,91
08/01/201957,10
07/01/201957,10
05/01/201955,64
04/01/201953,23
03/01/201954,06
02/01/201954,06
29/12/201850,57
28/12/201851,49
27/12/201851,49
22/12/201851,93
21/12/201852,84
20/12/201855,60
19/12/201855,26
18/12/201857,59
17/12/201857,59
15/12/201858,56
14/12/201859,03
13/12/201859,94
12/12/201859,73
11/12/201860,29
10/12/201860,29
08/12/201861,71
07/12/201857,83
06/12/201861,40
05/12/201861,22
04/12/201860,17
03/12/201860,17
01/12/201857,71
30/11/201858,29
29/11/201857,97
28/11/201859,58
27/11/201859,70
26/11/201859,70
24/11/201857,69
23/11/201861,11
22/11/201861,65
21/11/201861,50
20/11/201864,14
19/11/201864,14
17/11/201865,29
16/11/201865,61
15/11/201864,88
14/11/201865,45
13/11/201869,81
12/11/201869,81
10/11/201869,01
09/11/201869,29
08/11/201870,10
07/11/201870,64
06/11/201872,68
05/11/201872,68
03/11/201871,11
02/11/201871,25
01/11/201874,84
31/10/201875,68
30/10/201877,56
29/10/201877,56
27/10/201877,40
26/10/201877,30
25/10/201877,34
24/10/201878,67
23/10/201880,45
22/10/201880,45
20/10/201880,38
19/10/201880,30
18/10/201879,91
17/10/201880,53
16/10/201880,91
15/10/201880,91
13/10/201880,71
12/10/201881,35
11/10/201883,82
10/10/201885,16
09/10/201884,22
08/10/201885,16
07/10/201884,22
06/10/201885,12
05/10/201886,07
04/10/201885,45
03/10/201885,63
02/10/201884,94
01/10/201884,94
29/09/201882,72
28/09/201881,54
27/09/201881,87
26/09/201882,21
25/09/201880,89
24/09/201880,89
22/09/201878,90
21/09/201879,03
20/09/201879,43
19/09/201879,25
18/09/201878,22
17/09/201878,22
15/09/201877,87
14/09/201877,66
13/09/201880,02
12/09/201878,22
11/09/201876,77
10/09/201876,77
08/09/201875,55
07/09/201875,67
06/09/201876,68
05/09/201877,51
04/09/201877,81
03/09/201877,81
01/09/201876,94
31/08/201877,05
30/08/201876,07
29/08/201875,91
28/08/201874,41
27/08/201874,41
25/08/201874,41
24/08/201873,73
23/08/201872,96
22/08/201871,65
21/08/201871,11
20/08/201871,11
18/08/201870,14
17/08/201869,21
16/08/201868,38
15/08/201870,77
14/08/201870,62
13/08/201870,62
11/08/201871,00
10/08/201870,55
09/08/201870,71
08/08/201872,31
07/08/201872,51
06/08/201872,51
04/08/201872,48
03/08/201872,95
02/08/201872,28
01/08/201874,16
31/07/201874,99
30/07/201874,99
28/07/201874,84
27/07/201874,51
26/07/201873,67
25/07/201873,53
24/07/201873,45
23/07/201873,45
21/07/201871,99
20/07/201871,94
19/07/201870,52
18/07/201870,87
17/07/201871,03
16/07/201871,03
14/07/201874,11
13/07/201872,11
12/07/201875,35
11/07/201877,80
10/07/201877,08
09/07/201877,08
07/07/201874,98
06/07/201877,09
05/07/201876,99
04/07/201875,87
03/07/201876,71
02/07/201876,71
30/06/201877,44
29/06/201876,26
28/06/201876,09
27/06/201873,58
26/06/201872,82
25/06/201872,82
23/06/201873,67
22/06/201872,87
21/06/201874,25
20/06/201874,92
19/06/201874,87
18/06/201874,87
16/06/201872,02
15/06/201874,77
14/06/201875,07
13/06/201874,86
12/06/201874,58
11/06/201874,58
09/06/201875,11
08/06/201875,23
07/06/201873,23
06/06/201872,91
05/06/201873,41
04/06/201873,41
02/06/201874,54
01/06/201876,45
31/05/201875,89
30/05/201874,51
29/05/201874,51
26/05/201876,60
25/05/201878,90
24/05/201878,69
23/05/201880,42
22/05/201878,34
21/05/201878,34
19/05/201878,38
18/05/201880,09
17/05/201878,19
16/05/201878,94
15/05/201878,17
14/05/201878,17
12/05/201877,37
11/05/201877,59
10/05/201877,60
09/05/201874,16
08/05/201874,75
07/05/201874,75
05/05/201874,75
04/05/201873,45
03/05/201873,14
02/05/201874,85
01/05/201875,92
30/04/201875,92
28/04/201875,33
27/04/201875,39
26/04/201873,79
25/04/201875,86
24/04/201874,54
23/04/201874,54
21/04/201874,62
20/04/201874,85
19/04/201873,73
18/04/201871,71
17/04/201872,05
16/04/201872,05
14/04/201873,18
13/04/201871,44
12/04/201872,74
11/04/201870,67
10/04/201868,19
09/04/201868,19
07/04/201866,51
06/04/201866,54
05/04/201866,04
04/04/201869,02
03/04/201869,02
30/03/201869,02
29/03/201868,13
28/03/201868,63
27/03/201868,81
26/03/201868,81
24/03/201869,03
23/03/201868,98
22/03/201868,15
21/03/201866,00
20/03/201864,82
19/03/201864,82
17/03/201864,68
16/03/201863,67
15/03/201863,61
14/03/201864,20
13/03/201864,53
12/03/201864,53
10/03/201865,19
09/03/201863,87
08/03/201865,09
07/03/201865,67
06/03/201865,78
05/03/201865,78
03/03/201864,26
02/03/201864,23
01/03/201866,08
28/02/201867,59
27/02/201867,96
26/02/201867,96
24/02/201867,04
23/02/201866,12
22/02/201864,81
21/02/201864,68
20/02/201864,95
19/02/201864,95
18/02/201864,30
17/02/201862,86
16/02/201862,29
15/02/201861,94
14/02/201862,20
13/02/201861,94
12/02/201862,20
11/02/201863,04
10/02/201864,26
09/02/201865,74
08/02/201866,75
07/02/201867,69
06/02/201866,75
05/02/201867,69
04/02/201867,45
03/02/201868,60
02/02/201867,78
01/02/201867,78
31/01/201868,41
30/01/201867,78
29/01/201868,41
28/01/201870,08
27/01/201871,08
26/01/201869,91
25/01/201869,81
24/01/201869,32
23/01/201869,81
22/01/201869,32
21/01/201868,56
20/01/201869,48
19/01/201869,19
18/01/201869,40
17/01/201870,31
16/01/201869,40
15/01/201870,31
14/01/201869,64
13/01/201870,36
12/01/201869,79
11/01/201869,08
10/01/201868,48
09/01/201869,08
08/01/201868,48
07/01/201868,01
06/01/201868,73
05/01/201867,85
04/01/201866,65
03/01/201866,65
02/01/201866,65
01/01/201866,65
31/12/201766,73
30/12/201766,80
29/12/201766,03
28/12/201764,61
27/12/201766,03
26/12/201764,61
24/12/201764,61
23/12/201764,64
22/12/201764,43
21/12/201763,69
20/12/201764,45
19/12/201763,69
18/12/201764,45
17/12/201763,81
16/12/201763,72
15/12/201763,66
14/12/201764,96
13/12/201765,62
12/12/201764,96
11/12/201765,62
10/12/201763,86
09/12/201762,37
08/12/201762,25
07/12/201763,45
06/12/201763,45
05/12/201763,45
04/12/201763,45
03/12/201764,57
02/12/201763,53
01/12/201763,74
30/11/201763,56
29/11/201763,25
28/11/201763,56
27/11/201763,25
26/11/201763,58
25/11/201763,27
24/11/201762,92
23/11/201762,28
22/11/201761,34
21/11/201762,28
20/11/201761,34
19/11/201761,34
18/11/201761,18
17/11/201761,25
16/11/201760,91
15/11/201762,94
14/11/201760,91
13/11/201762,94
12/11/201764,35
11/11/201764,49
10/11/201763,96
09/11/201764,36
08/11/201764,27
07/11/201764,36
06/11/201764,27
05/11/201761,42
04/11/201760,79
03/11/201760,98
02/11/201761,35
01/11/201760,65
31/10/201761,35
30/10/201760,65
29/10/201760,15
28/10/201758,75
27/10/201758,45
26/10/201757,84
25/10/201757,69
24/10/201757,84
23/10/201757,69
22/10/201757,89
21/10/201757,82
20/10/201758,05
19/10/201757,63
18/10/201757,49
17/10/201757,63
16/10/201757,49
15/10/201756,86
14/10/201756,13
13/10/201756,13
12/10/201756,62
11/10/201755,29
10/10/201756,62
09/10/201755,29
08/10/201755,50
07/10/201757,09
06/10/201756,00
05/10/201756,12
04/10/201755,67
03/10/201756,12
02/10/201755,67
01/10/201757,02
30/09/201758,80
29/09/201758,74
28/09/201759,77
27/09/201759,42
26/09/201759,77
25/09/201759,42
24/09/201758,16
23/09/201757,73
22/09/201757,20
21/09/201756,58
20/09/201755,50
19/09/201756,58
18/09/201755,50
17/09/201756,18
16/09/201756,76
15/09/201755,52
14/09/201755,06
13/09/201754,20
12/09/201755,06
11/09/201754,20
10/09/201754,55
09/09/201754,16
08/09/201754,48
07/09/201753,63
06/09/201752,60
05/09/201753,63
04/09/201752,60
03/09/201753,15
02/09/201752,69
01/09/201751,91
31/08/201751,64
30/08/201751,87
29/08/201751,64
28/08/201751,87
27/08/201751,87
26/08/201751,73
25/08/201752,31
24/08/201752,29
23/08/201751,94
22/08/201752,29
21/08/201751,94
20/08/201750,96
19/08/201750,37
18/08/201750,39
17/08/201749,90
16/08/201751,29
15/08/201749,90
14/08/201751,29
13/08/201751,47
12/08/201752,59
11/08/201752,16
10/08/201752,18
09/08/201751,42
08/08/201752,18
07/08/201751,42
06/08/201752,48
05/08/201752,88
04/08/201752,09
03/08/201750,77
02/08/201751,99
01/08/201750,77
31/07/201751,99
30/07/201752,00
29/07/201750,67
28/07/201750,08
27/07/201749,19
26/07/201747,81
25/07/201749,19
24/07/201747,81
23/07/201747,47
22/07/201748,54
21/07/201748,34
20/07/201747,92
19/07/201747,66
18/07/201747,92
17/07/201747,66
16/07/201747,89
15/07/201747,65
14/07/201746,73
13/07/201746,68
12/07/201746,57
11/07/201746,68
10/07/201746,57
09/07/201746,47
08/07/201748,53
07/07/201747,58
06/07/201749,15
05/07/201749,13
04/07/201749,15
03/07/201749,13
02/07/201747,08
01/07/201747,02
30/06/201746,45
29/06/201746,17
28/06/201744,09
27/06/201746,17
26/06/201744,09
25/06/201744,14
24/06/201744,46
23/06/201744,62
22/06/201743,98
21/06/201745,93
20/06/201743,98
19/06/201745,93
18/06/201745,70
17/06/201745,61
16/06/201745,47
15/06/201746,95
14/06/201747,18
13/06/201746,95
12/06/201747,18
11/06/201746,64
10/06/201746,30
09/06/201747,08
08/06/201748,11
07/06/201748,25
06/06/201748,11
05/06/201748,25
04/06/201748,46
03/06/201750,41
02/06/201749,40
01/06/201750,65
31/05/201752,25
30/05/201750,65
29/05/201752,25
28/05/201750,84
27/05/201752,25
26/05/201753,29
25/05/201753,19
24/05/201753,35
23/05/201753,19
22/05/201753,35
21/05/201752,78
20/05/201751,71
19/05/201751,76
18/05/201751,21
17/05/201751,29
16/05/201751,21
15/05/201751,29
14/05/201749,08
13/05/201749,18
12/05/201748,09
11/05/201747,06
10/05/201746,61
09/05/201747,06
08/05/201746,61
07/05/201747,45
06/05/201747,53
05/05/201748,82
04/05/201749,31
03/05/201750,41
02/05/201749,31
01/05/201750,41
30/04/201749,46
29/04/201749,46
28/04/201749,99
27/04/201749,37
26/04/201749,45
25/04/201749,37
24/04/201749,45
23/04/201749,93
22/04/201750,66
21/04/201752,43
20/04/201752,60
19/04/201754,79
18/04/201752,60
17/04/201754,79
15/04/201754,75
14/04/201754,75
13/04/201754,73
12/04/201754,79
11/04/201754,73
10/04/201754,79
09/04/201754,24
08/04/201753,62
07/04/201753,41
06/04/201753,08
05/04/201752,04
04/04/201753,08
03/04/201752,04
02/04/201752,20
01/04/201752,25
31/03/201751,36
30/03/201750,72
29/03/201750,12
28/03/201750,72
27/03/201750,12
26/03/201749,97
25/03/201750,17
24/03/201749,56
23/03/201750,14
22/03/201750,67
21/03/201750,14
20/03/201750,67
19/03/201750,58
18/03/201750,56
17/03/201750,63
16/03/201749,60
15/03/201750,10
14/03/201749,60
13/03/201750,10
12/03/201750,63
11/03/201750,65
10/03/201753,30
09/03/201754,61
08/03/201754,73
07/03/201754,61
06/03/201754,73
05/03/201754,12
04/03/201754,16
03/03/201755,72
02/03/201753,36
01/03/201754,65
28/02/201753,36
27/02/201754,65
26/02/201754,69
25/02/201755,82
24/02/201754,90
23/02/201756,34
22/02/201755,25
21/02/201756,34
20/02/201754,48
19/02/201754,16
18/02/201754,57
17/02/201754,96
16/02/201754,15
15/02/201754,57
14/02/201754,96
13/02/201755,20
12/02/201753,98
11/02/201754,42
10/02/201753,79
09/02/201755,02
08/02/201754,42
07/02/201753,79
06/02/201755,92
05/02/201755,94
04/02/201755,79
03/02/201755,25
02/02/201754,77
01/02/201755,79
31/01/201755,25
30/01/201754,80
29/01/201755,89
28/01/201754,34
27/01/201754,70
26/01/201754,80
25/01/201754,34
24/01/201754,70
23/01/201755,04
22/01/201753,18
21/01/201753,77
20/01/201754,68
19/01/201754,30
18/01/201753,77
17/01/201754,68
16/01/201754,37
15/01/201754,51
14/01/201753,61
13/01/201753,20
12/01/201754,39
11/01/201753,61
10/01/201753,20
09/01/201755,90
08/01/201754,99
07/01/201754,57
06/01/201755,05
05/01/201754,99
04/01/201754,57
03/01/201755,05
02/01/201754,96
01/01/201754,95
31/12/201653,93
30/12/201653,93
29/12/201654,95
28/12/201653,93
27/12/201653,93
26/12/201653,93
25/12/201654,04
24/12/201653,01
23/12/201654,56
22/12/201653,53
21/12/201653,01
20/12/201654,56
19/12/201654,15
18/12/201651,72
17/12/201653,15
16/12/201653,28
15/12/201653,99
14/12/201653,15
13/12/201653,28
12/12/201652,19
11/12/201651,60
10/12/201651,90
09/12/201652,31
08/12/201653,30
07/12/201651,90
06/12/201652,31
05/12/201652,35
04/12/201652,28
03/12/201647,95
02/12/201644,68
01/12/201646,64
30/11/201647,95
29/11/201644,68
28/11/201646,32
27/11/201647,54
26/11/201646,54
25/11/201646,10
24/11/201645,96
23/11/201646,54
22/11/201646,10
21/11/201644,41
20/11/201644,57
19/11/201645,07
18/11/201644,15
17/11/201641,83
16/11/201645,07
15/11/201644,15
14/11/201641,61
13/11/201643,67
12/11/201643,88
11/11/201643,47
10/11/201642,83
09/11/201643,88
08/11/201643,47
07/11/201643,06
06/11/201643,84
05/11/201644,26
04/11/201645,77
03/11/201646,20
02/11/201644,26
01/11/201645,77
31/10/201647,78
30/10/201649,13
29/10/201648,98
28/10/201649,08
27/10/201649,80
26/10/201648,98
25/10/201649,08
24/10/201650,28
23/10/201650,42
22/10/201651,85
21/10/201649,81
20/10/201649,31
19/10/201651,85
18/10/201649,81
17/10/201648,87
16/10/201649,29
15/10/201649,53
14/10/201650,48
13/10/201651,54
12/10/201649,53
11/10/201650,48
10/10/201650,49
09/10/201650,14
08/10/201649,57
07/10/201648,81
06/10/201648,61
05/10/201649,57
04/10/201648,81
03/10/201648,24
02/10/201648,43
01/10/201645,49
30/09/201644,95
29/09/201646,61
28/09/201645,49
27/09/201644,95
26/09/201646,71
25/09/201647,21
24/09/201645,99
23/09/201645,24
22/09/201646,04
21/09/201645,99
20/09/201645,24
19/09/201645,26
18/09/201645,83
17/09/201645,65
16/09/201646,48
15/09/201647,82
14/09/201645,65
13/09/201647,82
12/09/201648,37
11/09/201649,23
10/09/201647,00
09/09/201646,21
08/09/201646,72
07/09/201647,00
06/09/201646,21
05/09/201645,96
04/09/201645,05
03/09/201647,94
02/09/201647,94
01/09/201649,66
31/08/201647,94
30/08/201647,94
29/08/201649,66
28/08/201649,25
27/08/201647,56
26/08/201648,70
25/08/201648,10
24/08/201647,56
23/08/201648,70
22/08/201649,39
21/08/201649,46
20/08/201648,58
19/08/201648,27
18/08/201647,31
17/08/201648,58
16/08/201648,27
15/08/201645,12
14/08/201644,23
13/08/201642,19
12/08/201643,37
11/08/201643,24
10/08/201642,19
09/08/201643,37
08/08/201642,47
07/08/201641,33
06/08/201640,45
05/08/201640,00
04/08/201640,17
03/08/201640,45
02/08/201640,00
01/08/201640,76
31/07/201641,87
30/07/201642,78
29/07/201643,56
28/07/201643,76
27/07/201642,78
26/07/201643,56
25/07/201644,24
24/07/201644,99
23/07/201645,82
22/07/201645,70
21/07/201645,35
20/07/201645,82
19/07/201645,70
18/07/201646,25
17/07/201646,01
16/07/201644,67
15/07/201646,72
14/07/201644,04
13/07/201644,67
12/07/201646,72
11/07/201644,53
10/07/201645,93
09/07/201645,70
08/07/201645,64
07/07/201648,02
06/07/201645,70
05/07/201645,64
04/07/201647,65
03/07/201648,05
02/07/201648,40
01/07/201646,29
30/06/201645,07
29/06/201648,40
28/06/201646,29
27/06/201646,69
26/06/201648,63
25/06/201648,43
24/06/201648,18
23/06/201648,68
22/06/201648,43
21/06/201648,18
20/06/201646,57
19/06/201645,66
18/06/201647,47
17/06/201647,88
16/06/201649,36
15/06/201647,47
14/06/201647,88
13/06/201649,09
12/06/201650,52
11/06/201651,23
10/06/201650,37
09/06/201649,71
08/06/201651,23
07/06/201650,37
06/06/201648,94
05/06/201648,50
04/06/201649,05
03/06/201648,81
02/06/201649,26
01/06/201649,05
31/05/201648,81
30/05/201649,09
29/05/201649,52
28/05/201648,87
27/05/201648,42
26/05/201647,77
25/05/201648,87
24/05/201648,42
23/05/201648,54
22/05/201647,01
21/05/201648,93
20/05/201648,71
19/05/201648,49
18/05/201648,93
17/05/201648,71
16/05/201647,05
15/05/201646,43
14/05/201646,08
13/05/201644,01
12/05/201642,43
11/05/201646,08
10/05/201644,01
09/05/201644,60
08/05/201644,39
07/05/201643,08
06/05/201643,09
05/05/201645,82
04/05/201643,08
03/05/201643,09
02/05/201645,64
01/05/201645,60
30/04/201644,17
29/04/201643,94
28/04/201642,97
27/04/201644,17
26/04/201641,67
25/04/201643,97
24/04/201643,48
23/04/201643,09
22/04/201643,02
21/04/201641,64
20/04/201643,09
19/04/201643,02
18/04/201641,32
17/04/201643,02
16/04/201642,81
15/04/201643,02
14/04/201641,58
13/04/201642,81
12/04/201643,02
11/04/201640,71
10/04/201637,15
09/04/201637,77
08/04/201635,88
07/04/201636,05
06/04/201637,77
05/04/201635,88
04/04/201636,42
03/04/201636,75
02/04/201636,75
01/04/201636,75
31/03/201638,33
30/03/201636,75
29/03/201636,75
28/03/201638,33
27/03/201638,33
26/03/201638,84
25/03/201640,54
24/03/201639,91
23/03/201638,84
22/03/201640,54
21/03/201639,26
20/03/201639,29
19/03/201638,38
18/03/201637,49
17/03/201638,06
16/03/201638,38
15/03/201637,49
14/03/201639,41
13/03/201638,63
12/03/201640,26
11/03/201639,16
10/03/201639,02
09/03/201640,26
08/03/201639,02
07/03/201637,61
06/03/201635,75
05/03/201636,38
04/03/201635,73
03/03/201635,92
02/03/201636,38
01/03/201635,73
29/02/201635,76
28/02/201632,83
27/02/201631,50
26/02/201631,90
25/02/201633,59
24/02/201633,59
23/02/201631,66
22/02/201633,20
21/02/201633,21
20/02/201631,09
19/02/201631,66
18/02/201633,20
17/02/201633,21
16/02/201631,80
15/02/201628,82
14/02/201629,64
13/02/201630,15
12/02/201631,64
11/02/201628,82
10/02/201629,64
09/02/201632,35
08/02/201632,76
07/02/201632,38
06/02/201630,98
05/02/201632,45
04/02/201632,76
03/02/201632,38
02/02/201633,14
01/02/201633,01
31/01/201631,83
30/01/201630,94
29/01/201629,82
28/01/201633,01
27/01/201631,83
26/01/201630,46
25/01/201627,59
24/01/201626,01
23/01/201627,36
22/01/201627,36
21/01/201627,59
20/01/201626,01
19/01/201628,80
18/01/201628,84
17/01/201628,58
16/01/201629,14
15/01/201630,14
14/01/201628,84
13/01/201628,58
12/01/201631,67
11/01/201633,57
10/01/201633,89
09/01/201635,56
08/01/201636,28
07/01/201633,57
06/01/201633,89
05/01/201635,56
04/01/201636,61
03/01/201635,65
02/01/201636,85
01/01/201637,08
31/12/201536,61
30/12/201535,65
29/12/201536,85
28/12/201537,22
27/12/201535,79
26/12/201535,26
25/12/201535,34
24/12/201537,22
23/12/201535,79
22/12/201536,76
21/12/201536,29
20/12/201536,96
19/12/201537,66
18/12/201536,51
17/12/201536,29
16/12/201536,96
15/12/201536,99
14/12/201538,65
13/12/201539,04
12/12/201539,44
11/12/201539,69
10/12/201538,65
09/12/201539,04
08/12/201541,44
07/12/201542,00
06/12/201541,92
05/12/201542,97
04/12/201543,73
03/12/201542,00
02/12/201541,92
01/12/201543,07
30/11/201543,55
29/11/201543,56
28/11/201544,38
27/11/201543,70
26/11/201543,55
25/11/201543,56
24/11/201542,49
23/11/201542,22
22/11/201541,45
21/11/201541,28
20/11/201540,28
19/11/201542,22
18/11/201541,45
17/11/201541,98
16/11/201544,98
15/11/201544,98
14/11/201546,44
13/11/201545,38
12/11/201544,98
11/11/201544,98
10/11/201546,09
09/11/201547,19
08/11/201546,96
07/11/201548,00
06/11/201547,91
05/11/201547,19
04/11/201546,96
03/11/201548,00
02/11/201548,04
01/11/201547,60
31/10/201545,54
30/10/201546,57
29/10/201548,04
28/10/201547,60
27/10/201546,30
26/10/201546,59
25/10/201546,72
24/10/201546,93
23/10/201547,51
22/10/201546,59
21/10/201546,72
20/10/201548,96
19/10/201547,87
18/10/201548,25
17/10/201548,94
16/10/201550,95
15/10/201547,87
14/10/201548,25
13/10/201552,08
12/10/201552,13
11/10/201551,66
10/10/201551,34
09/10/201549,45
08/10/201552,13
07/10/201551,66
06/10/201546,55
05/10/201547,48
04/10/201547,29
03/10/201547,58
02/10/201546,04
01/10/201547,48
30/09/201547,29
29/09/201547,28
28/09/201547,06
27/09/201548,00
26/09/201546,69
25/09/201547,64
24/09/201547,06
23/09/201548,00
22/09/201547,28
21/09/201548,27
20/09/201549,35
19/09/201545,91
18/09/201545,87
17/09/201548,27
16/09/201549,35
15/09/201546,87
14/09/201547,77
13/09/201548,04
12/09/201548,88
11/09/201546,42
10/09/201547,77
09/09/201548,04
08/09/201548,59
07/09/201550,41
06/09/201547,67
05/09/201548,80
04/09/201548,59
03/09/201550,41
02/09/201547,67
01/09/201547,97
31/08/201544,46
30/08/201547,76
29/08/201541,86
28/08/201541,59
27/08/201544,46
26/08/201547,76
25/08/201543,84
24/08/201545,63
23/08/201545,75
22/08/201547,00
21/08/201547,77
20/08/201545,63
19/08/201545,75
18/08/201547,79
17/08/201548,01
16/08/201548,29
15/08/201547,33
14/08/201548,30
13/08/201548,01
12/08/201548,29
11/08/201547,54
10/08/201547,80
09/08/201549,04
08/08/201549,08
07/08/201549,49
06/08/201547,80
05/08/201549,04
04/08/201553,29
03/08/201554,29
02/08/201554,73
01/08/201554,30
31/07/201554,07
30/07/201554,29
29/07/201554,73
28/07/201554,29
27/07/201555,76
26/07/201556,36
25/07/201555,94
24/07/201556,42
23/07/201555,76
22/07/201556,36
21/07/201556,38
20/07/201557,31
19/07/201557,34
18/07/201557,20
17/07/201557,63
16/07/201557,31
15/07/201557,34
14/07/201557,72
13/07/201557,83
12/07/201555,70
11/07/201554,72
10/07/201557,19
09/07/201557,83
08/07/201555,70
07/07/201559,06
06/07/201561,73
05/07/201561,65
04/07/201560,31
03/07/201559,03
02/07/201561,73
01/07/201561,65
30/06/201560,14
29/06/201560,24
28/06/201561,63
27/06/201561,67
26/06/201560,54
25/06/201560,24
24/06/201561,63
23/06/201559,41
22/06/201561,37
21/06/201560,75
20/06/201560,75
19/06/201560,99
18/06/201561,37
17/06/201560,75
16/06/201563,19
15/06/201563,76
14/06/201564,68
13/06/201563,23
12/06/201561,33
11/06/201563,76
10/06/201564,68
09/06/201560,36
08/06/201560,34
07/06/201562,78
06/06/201563,14
05/06/201562,87
04/06/201560,34
03/06/201562,78
02/06/201563,16
01/06/201560,12
31/05/201561,35
30/05/201561,65
29/05/201564,52
28/05/201560,12
27/05/201561,35
26/05/201564,70
25/05/201564,70
24/05/201563,52
23/05/201563,48
22/05/201565,15
21/05/201564,70
20/05/201563,52
19/05/201564,69
18/05/201565,58
17/05/201566,33
16/05/201565,09
15/05/201562,82
14/05/201565,58
13/05/201566,33
12/05/201563,82
11/05/201564,93
10/05/201566,22
09/05/201565,44
08/05/201564,62
07/05/201564,93
06/05/201566,22
05/05/201564,13
04/05/201563,90
03/05/201563,97
02/05/201562,61
01/05/201562,86
30/04/201563,90
29/04/201563,97
28/04/201562,96
27/04/201562,66
26/04/201560,12
25/04/201560,12
24/04/201561,20
23/04/201562,66
22/04/201560,12
21/04/201561,31
20/04/201560,13
19/04/201559,32
18/04/201557,69
17/04/201557,14
16/04/201560,13
15/04/201559,32
14/04/201556,82
13/04/201556,04
12/04/201556,42
11/04/201557,55
10/04/201555,73
09/04/201556,04
08/04/201556,42
07/04/201555,73
06/04/201555,73
05/04/201555,73
04/04/201553,69
03/04/201553,99
02/04/201555,73
01/04/201555,73
31/03/201556,44
30/03/201557,02
29/03/201554,18
28/03/201553,61
27/03/201553,82
26/03/201557,02
25/03/201554,18
24/03/201553,88
23/03/201552,96
22/03/201552,59
21/03/201552,17
20/03/201552,00
19/03/201552,96
18/03/201552,59
17/03/201554,80
16/03/201556,66
15/03/201556,46
14/03/201555,95
13/03/201558,67
12/03/201556,66
11/03/201556,46
10/03/201559,15
09/03/201560,33
08/03/201559,18
07/03/201561,18
06/03/201560,75
05/03/201560,33
04/03/201559,18
03/03/201561,89
02/03/201561,39
01/03/201559,77
28/02/201560,33
27/02/201559,78
26/02/201561,39
25/02/201559,77
24/02/201560,99
23/02/201558,78
22/02/201560,72
21/02/201560,78
20/02/201561,57
19/02/201558,78
18/02/201560,72
17/02/201560,33
16/02/201556,23
15/02/201553,48
14/02/201555,79
13/02/201557,00
12/02/201556,23
11/02/201553,48
10/02/201555,88
09/02/201555,98
08/02/201555,07
07/02/201554,41
06/02/201551,74
05/02/201555,98
04/02/201555,07
03/02/201547,52
02/02/201546,61
01/02/201547,07
31/01/201546,55
30/01/201546,07
29/01/201546,61
28/01/201547,07
27/01/201546,69
26/01/201546,09
25/01/201546,50
24/01/201546,49
23/01/201546,69
22/01/201546,09
21/01/201546,50
20/01/201547,38
19/01/201547,66
18/01/201545,82
17/01/201545,13
16/01/201546,90
15/01/201547,66
14/01/201545,82
13/01/201547,64
12/01/201549,43
11/01/201549,06
10/01/201550,12
09/01/201551,08
08/01/201549,43
07/01/201549,06
06/01/201555,38
05/01/201555,27
04/01/201555,27
03/01/201555,60
02/01/201557,86
01/01/201555,27
31/12/201455,27
30/12/201458,72
29/12/201457,86
28/12/201458,67
27/12/201459,07
26/12/201458,31
24/12/201458,67
23/12/201458,87
22/12/201458,81
21/12/201459,84
20/12/201460,26
19/12/201461,09
18/12/201458,81
17/12/201459,84
16/12/201461,67
15/12/201463,65
14/12/201463,32
13/12/201466,11
12/12/201465,64
11/12/201463,65
10/12/201463,32
09/12/201468,00
08/12/201468,48
07/12/201470,13
06/12/201471,13
05/12/201470,87
04/12/201468,48
03/12/201470,13
02/12/201471,89
01/12/201470,87
30/11/201477,39
29/11/201477,62
28/11/201479,62
26/11/201477,39
25/11/201479,20
24/11/201477,61
23/11/201477,21
22/11/201477,23
21/11/201476,86
20/11/201477,61
19/11/201477,21
18/11/201477,51
17/11/201477,74
16/11/201480,42
15/11/201480,94
14/11/201482,90
13/11/201477,74
12/11/201480,42
11/11/201483,20
10/11/201482,08
09/11/201482,88
08/11/201482,12
07/11/201484,90
06/11/201482,08
05/11/201482,88
04/11/201484,17
03/11/201485,50
02/11/201486,91
01/11/201485,57
31/10/201485,64
30/10/201485,50
29/10/201486,91
28/10/201486,00
27/10/201485,94
26/10/201486,38
25/10/201485,17
24/10/201484,42
23/10/201485,94
22/10/201486,38
21/10/201485,27
20/10/201484,02
19/10/201484,02
18/10/201486,36
17/10/201487,82
16/10/201484,02
15/10/201484,02
14/10/201488,66
13/10/201490,47
12/10/201490,25
11/10/201490,90
10/10/201490,65
09/10/201490,47
08/10/201490,25
07/10/201490,80
06/10/201491,29
05/10/201494,57
04/10/201494,67
03/10/201495,70
02/10/201491,29
01/10/201494,57
30/09/201495,08
29/09/201495,20
28/09/201494,53
27/09/201494,87
26/09/201495,37
25/09/201495,20
24/09/201494,53
23/09/201496,75
22/09/201496,82
21/09/201497,70
20/09/201497,39
19/09/201496,43
18/09/201496,82
17/09/201497,70
16/09/201496,31
15/09/201496,42
14/09/201496,26
13/09/201498,08
12/09/201499,53
11/09/201496,42
10/09/201496,26
09/09/201499,51
08/09/2014101,21
07/09/2014100,88
06/09/2014100,21
05/09/201499,51
04/09/2014101,21
03/09/2014100,88
02/09/2014101,12
01/09/2014100,71
31/08/2014100,40
30/08/2014100,50
29/08/2014100,49
28/08/2014100,71
27/08/2014100,40
26/08/2014100,09
25/08/2014100,28
24/08/201499,92
23/08/201499,74
22/08/201499,37
21/08/2014100,28
20/08/201499,92
19/08/2014101,13
18/08/2014101,15
17/08/2014102,27
16/08/2014101,68
15/08/2014103,47
14/08/2014101,15
13/08/2014102,27
12/08/2014103,36
11/08/2014104,02
10/08/2014104,17
09/08/2014102,82
08/08/2014103,63
07/08/2014104,02
06/08/2014104,17
05/08/2014103,45
04/08/2014104,94
03/08/2014106,47
02/08/2014106,98
01/08/2014106,70
31/07/2014104,94
30/07/2014106,47
29/07/2014106,89
28/07/2014105,78
27/07/2014106,85
26/07/2014106,48
25/07/2014105,71
24/07/2014105,78
23/07/2014106,85
22/07/2014106,03
21/07/2014106,04
20/07/2014105,41
19/07/2014104,73
18/07/2014104,73
17/07/2014106,04
16/07/2014105,41
15/07/2014105,77
14/07/2014106,20
13/07/2014106,84
12/07/2014107,65
11/07/2014108,70
10/07/2014106,20
09/07/2014106,84
08/07/2014107,65
07/07/2014108,98
06/07/2014110,18
05/07/2014110,84
04/07/2014111,03
03/07/2014108,98
02/07/2014110,18
01/07/2014112,62
30/06/2014112,61
29/06/2014112,84
28/06/2014113,74
27/06/2014113,62
26/06/2014112,61
25/06/2014112,84
24/06/2014114,55
23/06/2014115,19
22/06/2014114,25
21/06/2014114,02
20/06/2014113,42
19/06/2014115,19
18/06/2014114,25
17/06/2014113,15
16/06/2014112,18
15/06/2014109,83
14/06/2014109,18
13/06/2014110,55
12/06/2014112,18
11/06/2014109,83
10/06/2014109,21
09/06/2014108,43
08/06/2014109,07
07/06/2014108,87
06/06/2014109,34
05/06/2014108,43
04/06/2014109,07
03/06/2014109,21
02/06/2014109,98
01/06/2014109,09
31/05/2014109,81
30/05/2014110,01
29/05/2014109,98
28/05/2014109,09
27/05/2014110,19
26/05/2014110,89
25/05/2014111,32
24/05/2014110,35
23/05/2014110,84
22/05/2014110,89
21/05/2014111,32
20/05/2014110,90
19/05/2014109,74
18/05/2014109,87
17/05/2014108,78
16/05/2014108,37
15/05/2014109,74
14/05/2014109,87
13/05/2014108,26
12/05/2014108,19
11/05/2014108,17
10/05/2014108,30
09/05/2014109,48
08/05/2014108,19
07/05/2014108,17
06/05/2014109,48
05/05/2014108,63
04/05/2014108,63
03/05/2014109,89
02/05/2014109,12
01/05/2014108,63
30/04/2014108,63
29/04/2014109,53
28/04/2014109,79
27/04/2014108,48
26/04/2014108,54
25/04/2014109,69
24/04/2014109,79
23/04/2014108,48
22/04/2014108,54
21/04/2014109,79
20/04/2014109,71
19/04/2014109,10
18/04/2014107,68
17/04/2014109,79
16/04/2014109,71
15/04/2014107,34
14/04/2014107,10
13/04/2014107,39
12/04/2014105,83
11/04/2014104,89
10/04/2014107,10
09/04/2014107,39
08/04/2014106,41
07/04/2014104,88
06/04/2014103,37
05/04/2014105,70
04/04/2014105,95
03/04/2014104,88
02/04/2014103,37
01/04/2014106,64
31/03/2014106,58
30/03/2014105,90
29/03/2014107,01
28/03/2014106,59
27/03/2014106,58
26/03/2014105,90
25/03/2014107,20
24/03/2014105,73
23/03/2014105,95
22/03/2014106,79
21/03/2014106,99
20/03/2014105,73
19/03/2014105,95
18/03/2014108,08
17/03/2014107,48
16/03/2014107,88
15/03/2014108,35
14/03/2014108,27
13/03/2014107,48
12/03/2014107,88
11/03/2014109,14
10/03/2014107,99
09/03/2014108,15
08/03/2014109,17
07/03/2014111,26
06/03/2014107,99
05/03/2014108,15
04/03/2014108,98
03/03/2014108,54
02/03/2014109,39
01/03/2014109,19
28/02/2014109,76
27/02/2014108,54
26/02/2014109,39
25/02/2014109,03
24/02/2014109,42
23/02/2014110,37
22/02/2014110,14
21/02/2014109,03
20/02/2014109,42
19/02/2014110,37
18/02/2014108,63
17/02/2014108,98
16/02/2014108,62
15/02/2014109,21
14/02/2014110,18
13/02/2014108,98
12/02/2014108,62
11/02/2014110,12
10/02/2014108,15
09/02/2014106,81
08/02/2014107,04
07/02/2014106,55
06/02/2014108,15
05/02/2014106,81
04/02/2014108,16
03/02/2014109,36
02/02/2014108,83
01/02/2014109,10
31/01/2014108,72
30/01/2014109,36
29/01/2014108,83
28/01/2014109,14
27/01/2014109,69
26/01/2014109,69
25/01/2014109,17
24/01/2014108,01
23/01/2014109,69
22/01/2014109,69
21/01/2014108,45
20/01/2014107,46
19/01/2014108,09
18/01/2014107,12
17/01/2014108,02
16/01/2014107,46
15/01/2014108,09
14/01/2014106,44
13/01/2014107,49
12/01/2014107,42
11/01/2014107,01
10/01/2014106,71
09/01/2014107,49
08/01/2014107,42
07/01/2014106,57
06/01/2014107,94
04/01/2014109,95
03/01/2014110,47
02/01/2014107,94
31/12/2013112,06
30/12/2013111,65
28/12/2013111,57
27/12/2013111,58
26/12/2013111,65
24/12/2013112,15
23/12/2013110,78
22/12/2013109,56
21/12/2013108,91
20/12/2013110,30
19/12/2013110,78
18/12/2013109,56
17/12/2013108,08
16/12/2013108,99
15/12/2013109,47
14/12/2013108,91
13/12/2013110,07
12/12/2013108,99
11/12/2013109,47
10/12/2013111,50
09/12/2013112,07
08/12/2013113,27
07/12/2013113,06
06/12/2013111,49
05/12/2013112,07
04/12/2013113,27
03/12/2013111,07
02/12/2013111,49
01/12/2013111,32
30/11/2013112,04
29/11/2013110,83
27/11/2013111,32
26/11/2013111,36
25/11/2013109,90
24/11/2013108,27
23/11/2013108,29
22/11/2013108,80
21/11/2013109,90
20/11/2013108,27
19/11/2013108,25
18/11/2013108,29
17/11/2013106,90
16/11/2013106,29
15/11/2013105,76
14/11/2013108,29
13/11/2013106,90
12/11/2013104,29
11/11/2013103,08
10/11/2013105,46
09/11/2013105,01
08/11/2013104,85
07/11/2013103,08
06/11/2013105,46
05/11/2013105,78
04/11/2013107,53
03/11/2013108,41
02/11/2013108,04
01/11/2013108,29
31/10/2013107,53
30/10/2013108,41
29/10/2013105,70
28/10/2013106,63
27/10/2013107,74
26/10/2013109,57
25/10/2013109,47
24/10/2013106,63
23/10/2013107,74
22/10/2013109,57
21/10/2013109,55
20/10/2013110,79
19/10/2013110,67
18/10/2013110,13
17/10/2013109,55
16/10/2013110,79
15/10/2013110,65
14/10/2013111,63
13/10/2013109,02
12/10/2013110,56
11/10/2013109,66
10/10/2013111,63
09/10/2013109,02
08/10/2013109,42
07/10/2013109,49
06/10/2013109,09
05/10/2013107,32
04/10/2013107,85
03/10/2013109,49
02/10/2013109,09
01/10/2013109,45
30/09/2013108,86
29/09/2013109,46
28/09/2013107,68
27/09/2013108,56
26/09/2013108,86
25/09/2013109,46
24/09/2013110,22
23/09/2013110,66
22/09/2013109,09
21/09/2013109,05
20/09/2013110,86
19/09/2013110,66
18/09/2013109,09
17/09/2013113,31
16/09/2013113,11
15/09/2013112,37
14/09/2013112,10
13/09/2013115,20
12/09/2013113,11
11/09/2013112,37
10/09/2013117,15
09/09/2013115,81
08/09/2013115,65
07/09/2013115,49
06/09/2013117,15
05/09/2013115,81
04/09/2013115,65
03/09/2013115,97
02/09/2013116,91
01/09/2013116,27
31/08/2013115,21
30/08/2013112,23
29/08/2013116,91
28/08/2013116,27
27/08/2013112,12
26/08/2013110,51
25/08/2013110,82
24/08/2013110,74
23/08/2013111,41
22/08/2013110,51
21/08/2013110,82
20/08/2013111,82
19/08/2013111,58
18/08/2013110,26
17/08/2013110,69
16/08/2013109,28
15/08/2013111,58
14/08/2013110,26
13/08/2013108,49
12/08/2013107,32
11/08/2013108,39
10/08/2013108,77
09/08/2013109,81
08/08/2013107,32
07/08/2013108,39
06/08/2013109,63
05/08/2013109,94
04/08/2013107,89
03/08/2013107,47
02/08/2013108,10
01/08/2013109,94
31/07/2013107,89
30/07/2013107,57
29/07/2013108,10
28/07/2013108,23
27/07/2013109,27
26/07/2013108,82
25/07/2013108,10
24/07/2013108,23
23/07/2013109,34
22/07/2013109,71
21/07/2013109,67
20/07/2013109,29
19/07/2013109,05
18/07/2013109,71
17/07/2013109,67
16/07/2013109,03
15/07/2013108,18
14/07/2013108,43
13/07/2013107,90
12/07/2013107,75
11/07/2013108,18
10/07/2013108,43
09/07/2013107,46
08/07/2013107,75
07/07/2013106,12
06/07/2013103,96
05/07/2013103,19
03/07/2013106,12
02/07/2013102,49
01/07/2013102,74
30/06/2013100,62
29/06/2013101,51
28/06/201399,80
27/06/2013102,74
26/06/2013100,62
25/06/2013100,36
24/06/2013102,72
23/06/2013105,56
22/06/2013105,21
21/06/2013105,80
20/06/2013102,72
19/06/2013105,56
18/06/2013105,10
17/06/2013103,38
16/06/2013103,11
15/06/2013101,50
14/06/2013103,87
13/06/2013103,38
12/06/2013103,11
11/06/2013104,07
10/06/2013103,37
09/06/2013103,51
08/06/2013102,04
07/06/2013101,63
06/06/2013103,37
05/06/2013103,51
04/06/2013100,43
03/06/2013101,79
02/06/2013102,14
01/06/2013103,77
31/05/2013100,43
30/05/2013101,79
29/05/2013102,14
28/05/2013101,24
27/05/2013100,46
26/05/2013102,14
25/05/2013103,10
24/05/2013104,55
23/05/2013100,46
22/05/2013102,14
21/05/2013103,83
20/05/2013104,27
19/05/2013101,57
18/05/2013102,70
17/05/2013102,17
16/05/2013104,27
15/05/2013101,57
14/05/2013101,31
13/05/2013103,59
12/05/2013103,79
11/05/2013105,18
10/05/2013105,00
09/05/2013103,59
08/05/2013103,79
07/05/2013104,60
06/05/2013100,32
05/05/201398,34
04/05/2013101,53
03/05/2013102,88
02/05/2013100,32
01/05/201398,34
30/04/2013102,39
29/04/2013101,62
28/04/2013100,71
27/04/201399,25
26/04/201399,07
25/04/2013101,62
24/04/2013100,71
23/04/201398,94
22/04/201397,48
21/04/201396,84
20/04/201397,88
19/04/201399,32
18/04/201397,48
17/04/201396,84
16/04/2013100,58
15/04/2013103,62
14/04/2013104,80
13/04/2013104,08
12/04/2013103,16
11/04/2013103,62
10/04/2013104,80
09/04/2013103,98
08/04/2013105,09
07/04/2013107,82
06/04/2013109,66
05/04/2013108,76
04/04/2013105,09
03/04/2013107,82
02/04/2013109,66
01/04/2013108,45
31/03/2013108,51
30/03/2013107,10
29/03/2013106,66
28/03/2013108,45
27/03/2013108,51
26/03/2013106,51
25/03/2013106,41
24/03/2013108,27
22/03/2013108,54
21/03/2013106,41
20/03/2013108,27
19/03/2013109,32
18/03/2013108,10
17/03/2013107,51
16/03/2013108,48
15/03/2013108,64
14/03/2013108,10
13/03/2013107,51
12/03/2013108,91
11/03/2013110,42
10/03/2013110,27
09/03/2013110,42
08/03/2013109,90
07/03/2013110,42
06/03/2013110,27
05/03/2013110,14
04/03/2013112,20
03/03/2013112,24
02/03/2013112,96
01/03/2013114,55
28/02/2013112,20
27/02/2013112,24
26/02/2013113,74
25/02/2013114,19
24/02/2013116,23
23/02/2013117,04
22/02/2013113,74
21/02/2013114,19
20/02/2013116,23
19/02/2013117,40
18/02/2013118,48
17/02/2013118,43
16/02/2013117,89
15/02/2013118,29
14/02/2013118,48
13/02/2013118,43
12/02/2013118,90
11/02/2013117,17
09/02/2013117,03
08/02/2013116,06
07/02/2013117,17
05/02/2013115,55
04/02/2013115,55
03/02/2013115,42
02/02/2013115,22
01/02/2013113,92
31/01/2013115,55
30/01/2013115,42
29/01/2013113,88
28/01/2013114,59
27/01/2013113,68
26/01/2013112,72
25/01/2013113,88
24/01/2013114,59
23/01/2013113,68
22/01/2013111,71
21/01/2013111,01
20/01/2013110,97
19/01/2013111,72
18/01/2013111,32
17/01/2013111,01
16/01/2013110,97
15/01/2013110,30
14/01/2013112,97
13/01/2013113,07
12/01/2013113,03
11/01/2013112,49
10/01/2013112,97
09/01/2013113,07
08/01/2013112,58
07/01/2013113,03
06/01/2013112,98
04/01/2013110,80
03/01/2013113,03
02/01/2013112,98
01/01/2013110,05
31/12/2012110,04
30/12/2012110,72
28/12/2012108,44
27/12/2012110,04
26/12/2012110,72
25/12/2012109,13
24/12/2012110,57
23/12/2012109,95
22/12/2012109,96
21/12/2012109,35
20/12/2012110,57
19/12/2012109,95
18/12/2012109,28
17/12/2012109,35
16/12/2012110,17
15/12/2012107,60
14/12/2012108,25
12/12/2012110,17
11/12/2012107,16
10/12/2012108,01
09/12/2012108,96
08/12/2012109,99
07/12/2012111,27
06/12/2012108,01
05/12/2012108,96
04/12/2012110,84
03/12/2012110,47
02/12/2012108,26
01/12/2012109,33
30/11/2012110,18
29/11/2012110,47
28/11/2012108,26
27/11/2012110,14
26/11/2012110,18
25/11/2012110,81
24/11/2012110,01
23/11/2012110,06
21/11/2012110,81
20/11/2012106,81
19/11/2012110,07
18/11/2012109,66
17/11/2012108,82
16/11/2012110,23
15/11/2012110,07
14/11/2012109,66
13/11/2012108,61
12/11/2012107,23
11/11/2012108,21
10/11/2012109,27
09/11/2012105,59
08/11/2012107,23
07/11/2012108,21
06/11/2012106,79
05/11/2012108,84
04/11/2012109,89
03/11/2012109,40
02/11/2012109,33
01/11/2012108,84
31/10/2012109,89
30/10/2012108,90
29/10/2012107,64
28/10/2012107,66
27/10/2012107,53
26/10/2012109,62
25/10/2012107,64
24/10/2012107,66
23/10/2012111,89
22/10/2012112,58
21/10/2012113,49
20/10/2012115,00
19/10/2012115,00
18/10/2012112,58
17/10/2012113,49
16/10/2012115,17
15/10/2012116,18
14/10/2012116,11
13/10/2012114,32
12/10/2012115,17
11/10/2012116,18
10/10/2012116,11
09/10/2012112,17
08/10/2012110,48
07/10/2012109,32
06/10/2012112,49
05/10/2012112,58
04/10/2012110,48
03/10/2012109,32
02/10/2012111,36
01/10/2012111,45
30/09/2012108,99
29/09/2012110,77
28/09/2012109,20
27/09/2012111,45
26/09/2012108,99
25/09/2012111,27
24/09/2012109,41
23/09/2012108,49
22/09/2012113,29
21/09/2012116,70
20/09/2012109,41
19/09/2012108,49
18/09/2012117,48
17/09/2012116,00
16/09/2012114,86
15/09/2012114,86
14/09/2012113,84
13/09/2012116,00
12/09/2012114,86
11/09/2012113,64
10/09/2012114,50
09/09/2012113,32
08/09/2012114,98
07/09/2012113,64
06/09/2012114,50
05/09/2012113,32
04/09/2012113,93
03/09/2012112,28
02/09/2012112,53
01/09/2012112,62
31/08/2012113,74
30/08/2012112,28
29/08/2012112,53
28/08/2012115,76
27/08/2012117,45
26/08/2012115,77
25/08/2012116,03
24/08/2012115,50
23/08/2012117,45
22/08/2012115,77
21/08/2012115,20
20/08/2012116,12
19/08/2012115,51
18/08/2012113,90
17/08/2012114,48
16/08/2012116,12
15/08/2012115,51
14/08/2012113,13
13/08/2012113,52
12/08/2012113,42
11/08/2012112,39
10/08/2012110,01
09/08/2012113,52
08/08/2012113,42
07/08/2012109,57
06/08/2012107,55
05/08/2012106,78
04/08/2012105,93
03/08/2012106,54
02/08/2012107,55
01/08/2012106,78
31/07/2012106,30
30/07/2012104,77
29/07/2012102,35
28/07/2012103,57
27/07/2012103,91
26/07/2012104,77
25/07/2012102,35
24/07/2012106,98
23/07/2012107,79
22/07/2012105,92
21/07/2012104,21
20/07/2012102,10
19/07/2012107,79
18/07/2012105,92
17/07/2012101,91
16/07/201299,18
15/07/201299,23
14/07/201299,15
13/07/201299,94
12/07/201299,18
11/07/201299,23
10/07/201298,50
09/07/2012101,54
07/07/201299,89
06/07/201295,28
05/07/2012101,54
03/07/201294,17
02/07/201291,02
01/07/201292,06
30/06/201290,19
29/06/201288,69
28/06/201291,02
27/06/201292,06
26/06/201289,22
25/06/201289,22
24/06/201293,50
23/06/201295,14
22/06/201295,21
21/06/201289,22
20/06/201293,50
19/06/201297,13
18/06/201296,46
17/06/201297,29
16/06/201296,59
15/06/201298,60
14/06/201296,46
13/06/201297,29
12/06/201297,57
11/06/2012100,05
10/06/2012101,14
09/06/201298,65
08/06/201297,74
07/06/2012100,05
06/06/2012101,14
05/06/201298,63
04/06/2012103,86
03/06/2012103,85
02/06/2012107,55
01/06/201298,63
31/05/2012103,86
30/05/2012103,85
29/05/2012107,86
28/05/2012107,20
27/05/2012106,88
26/05/2012109,76
25/05/2012109,02
24/05/2012107,20
23/05/2012106,88
22/05/2012108,03
21/05/2012109,31
20/05/2012109,80
19/05/2012111,40
18/05/2012110,79
17/05/2012109,31
16/05/2012109,80
15/05/2012112,50
14/05/2012112,24
13/05/2012111,89
12/05/2012110,48
11/05/2012112,50
10/05/2012112,24
09/05/2012111,89
08/05/2012111,66
07/05/2012115,91
06/05/2012117,57
05/05/2012119,57
04/05/2012118,66
03/05/2012115,91
02/05/2012117,57
01/05/2012119,30
30/04/2012119,33
29/04/2012117,45
28/04/2012117,74
27/04/2012116,66
26/04/2012119,33
25/04/2012117,45
24/04/2012118,08
23/04/2012117,00
22/04/2012115,18
21/04/2012117,41
20/04/2012118,23
19/04/2012117,00
18/04/2012115,18
17/04/2012120,62
16/04/2012120,57
15/04/2012120,41
14/04/2012121,89
13/04/2012120,62
12/04/2012120,57
11/04/2012120,41
10/04/2012121,89
09/04/2012123,58
08/04/2012123,04
07/04/2012125,66
06/04/2012124,44
05/04/2012123,58
04/04/2012123,04
03/04/2012123,41
02/04/2012123,23
01/04/2012124,41
31/03/2012125,25
30/03/2012125,85
29/03/2012123,23
28/03/2012124,41
27/03/2012125,21
26/03/2012122,49
25/03/2012123,89
24/03/2012124,38
23/03/2012125,76
22/03/2012122,49
21/03/2012123,89
20/03/2012125,09
19/03/2012123,63
18/03/2012126,98
17/03/2012128,14
16/03/2012127,27
15/03/2012123,63
14/03/2012126,98
13/03/2012128,08
12/03/2012127,96
11/03/2012125,37
10/03/2012125,03
09/03/2012126,68
08/03/2012127,96
07/03/2012125,37
06/03/2012125,93
05/03/2012125,76
04/03/2012122,23
03/03/2012124,02
02/03/2012126,46
01/03/2012125,76
29/02/2012122,23
28/02/2012124,89
27/02/2012124,53
26/02/2012123,07
25/02/2012120,85
24/02/2012124,89
23/02/2012124,53
22/02/2012123,07
21/02/2012120,69
20/02/2012121,00
19/02/2012120,25
18/02/2012118,30
17/02/2012118,73
16/02/2012121,00
15/02/2012120,25
14/02/2012118,13
13/02/2012118,40
12/02/2012117,18
11/02/2012116,86
10/02/2012115,47
09/02/2012118,40
08/02/2012117,18
07/02/2012112,56
06/02/2012110,96
05/02/2012111,96
04/02/2012110,26
03/02/2012110,24
02/02/2012110,96
01/02/2012111,96
31/01/2012110,50
30/01/2012109,08
29/01/2012108,48
28/01/2012108,38
27/01/2012109,46
26/01/2012109,08
25/01/2012108,48
24/01/2012108,50
23/01/2012109,54
21/01/2012109,81
20/01/2012110,55
19/01/2012109,54
17/01/2012109,81
16/01/2012109,88
15/01/2012112,97
14/01/2012111,66
13/01/2012113,30
12/01/2012111,07
11/01/2012112,97
10/01/2012111,66
09/01/2012111,96
08/01/2012113,59
07/01/2012113,37
06/01/2012111,12
05/01/2012111,96
04/01/2012113,59
03/01/2012108,09
02/01/2012106,89
01/01/2012107,54
30/12/2011108,09
29/12/2011106,89
28/12/2011107,54
27/12/2011109,28
26/12/2011108,98
25/12/2011108,00
24/12/2011107,80
23/12/2011104,55
22/12/2011108,98
21/12/2011108,00
20/12/2011104,00
19/12/2011104,52
18/12/2011105,72
17/12/2011109,25
16/12/2011107,82
15/12/2011104,52
14/12/2011105,72
13/12/2011107,91
12/12/2011108,23
11/12/2011110,07
10/12/2011110,16
09/12/2011110,18
08/12/2011108,23
07/12/2011110,07
06/12/2011109,59
05/12/2011108,83
04/12/2011111,22
03/12/2011111,25
02/12/2011109,38
01/12/2011108,83
30/11/2011111,22
29/11/2011106,08
28/11/2011109,38
27/11/2011106,83
26/11/2011107,77
25/11/2011105,98
23/11/2011106,83
22/11/2011107,82
21/11/2011109,25
20/11/2011111,91
19/11/2011111,90
18/11/2011112,57
17/11/2011109,25
16/11/2011111,91
15/11/2011114,43
14/11/2011113,32
13/11/2011115,29
12/11/2011115,61
11/11/2011114,75
10/11/2011113,32
09/11/2011115,29
08/11/2011112,22
07/11/2011110,76
06/11/2011110,82
05/11/2011106,97
04/11/2011108,43
03/11/2011110,76
02/11/2011110,82
01/11/2011110,01
31/10/2011112,45
30/10/2011110,43
29/10/2011112,11
28/10/2011111,67
27/10/2011112,45
26/10/2011110,43
25/10/2011111,60
24/10/2011109,00
23/10/2011111,76
22/10/2011112,08
21/10/2011112,92
20/10/2011109,00
19/10/2011111,76
18/10/2011114,33
17/10/2011112,45
16/10/2011112,44
15/10/2011109,22
14/10/2011109,49
13/10/2011112,45
12/10/2011112,44
11/10/2011106,56
10/10/2011104,38
09/10/2011103,77
08/10/2011101,84
07/10/2011103,61
06/10/2011104,38
05/10/2011103,77
04/10/2011105,42
03/10/2011107,08
02/10/2011108,52
01/10/2011109,54
30/09/2011107,90
29/09/2011107,08
28/09/2011108,52
27/09/2011109,17
26/09/2011109,21
25/09/2011114,26
24/09/2011114,39
23/09/2011112,89
22/09/2011109,21
21/09/2011114,26
20/09/2011116,26
19/09/2011116,71
18/09/2011113,10
17/09/2011114,08
16/09/2011114,75
15/09/2011116,71
14/09/2011113,10
13/09/2011115,10
12/09/2011117,99
11/09/2011117,50
10/09/2011113,29
09/09/2011115,10
08/09/2011117,99
07/09/2011117,50
06/09/2011115,92
05/09/2011116,43
04/09/2011116,48
03/09/2011115,59
02/09/2011115,92
01/09/2011116,43
31/08/2011116,48
30/08/2011112,29
29/08/2011111,91
28/08/2011111,91
27/08/2011110,35
26/08/2011108,83
25/08/2011111,91
24/08/2011111,91
23/08/2011109,37
22/08/2011108,36
21/08/2011111,37
20/08/2011109,69
19/08/2011108,89
18/08/2011108,36
17/08/2011111,37
16/08/2011108,17
15/08/2011107,82
14/08/2011103,84
13/08/2011103,63
12/08/2011103,06
11/08/2011107,82
10/08/2011103,84
09/08/2011106,92
08/08/2011110,22
07/08/2011113,74
06/08/2011116,02
05/08/2011116,30
04/08/2011110,22
03/08/2011113,74
02/08/2011115,93
01/08/2011118,16
31/07/2011117,99
30/07/2011118,14
29/07/2011118,27
28/07/2011118,16
27/07/2011117,99
26/07/2011118,99
25/07/2011118,25
24/07/2011118,52
23/07/2011118,18
22/07/2011117,05
21/07/2011118,25
20/07/2011118,52
19/07/2011118,06
18/07/2011117,38
17/07/2011118,46
16/07/2011117,36
15/07/2011117,35
14/07/2011117,38
13/07/2011118,46
12/07/2011117,40
11/07/2011117,40
10/07/2011113,55
09/07/2011113,21
08/07/2011117,40
07/07/2011117,40
06/07/2011113,55
05/07/2011109,82
04/07/2011111,71
03/07/2011111,49
02/07/2011107,57
01/07/2011104,57
30/06/2011111,71
29/06/2011111,49
28/06/2011104,79
27/06/2011108,27
26/06/2011113,59
25/06/2011112,02
24/06/2011112,21
23/06/2011108,27
22/06/2011113,59
21/06/2011113,74
20/06/2011114,69
19/06/2011114,67
18/06/2011120,35
17/06/2011120,49
16/06/2011118,71
15/06/2011114,67
14/06/2011120,35
13/06/2011119,95
12/06/2011118,43
11/06/2011116,14
10/06/2011115,40
09/06/2011119,95
08/06/2011118,43
07/06/2011115,09
06/06/2011114,30
05/06/2011116,15
04/06/2011117,18
03/06/2011115,09
02/06/2011114,30
01/06/2011116,15
31/05/2011114,85
30/05/2011115,06
29/05/2011114,47
28/05/2011112,52
27/05/2011110,13
26/05/2011115,06
25/05/2011114,47
24/05/2011111,25
23/05/2011113,20
22/05/2011112,54
21/05/2011109,39
20/05/2011113,72
19/05/2011113,20
18/05/2011112,54
17/05/2011113,08
16/05/2011112,87
15/05/2011115,66
14/05/2011117,82
13/05/2011113,21
12/05/2011112,87
11/05/2011115,66
10/05/2011113,69
09/05/2011111,93
08/05/2011121,55
07/05/2011124,01
06/05/2011126,64
05/05/2011111,93
04/05/2011121,55
03/05/2011124,01
02/05/2011126,59
01/05/2011124,94
30/04/2011124,55
28/04/2011126,59
27/04/2011124,94
26/04/2011124,55
25/04/2011123,64
24/04/2011124,26
23/04/2011121,35
22/04/2011121,69
21/04/2011123,64
20/04/2011124,26
19/04/2011124,63
18/04/2011122,74
17/04/2011122,70
16/04/2011121,33
15/04/2011126,46
14/04/2011122,74
13/04/2011122,70
12/04/2011126,30
11/04/2011122,90
10/04/2011123,01
09/04/2011122,87
08/04/2011120,07
07/04/2011122,90
06/04/2011123,01
05/04/2011118,63
04/04/2011116,94
03/04/2011115,35
02/04/2011115,58
01/04/2011115,95
31/03/2011116,94
30/03/2011115,35
29/03/2011115,45
28/03/2011115,41
27/03/2011115,65
26/03/2011115,63
25/03/2011114,92
24/03/2011115,41
23/03/2011115,65
22/03/2011114,13
21/03/2011114,18
20/03/2011110,96
19/03/2011111,11
18/03/2011112,95
17/03/2011114,18
16/03/2011110,96
15/03/2011114,07
14/03/2011114,07
13/03/2011115,19
12/03/2011112,32
11/03/2011116,58
10/03/2011114,07
09/03/2011115,19
08/03/2011115,71
07/03/2011114,42
06/03/2011116,89
05/03/2011113,34
04/03/2011112,27
03/03/2011114,42
02/03/2011116,89
01/03/2011111,47
28/02/2011113,91
27/02/2011109,77
26/02/2011106,82
25/02/2011111,47
24/02/2011113,91
23/02/2011109,77
22/02/2011102,20
21/02/2011103,45
20/02/2011102,78
19/02/2011102,48
18/02/2011103,12
17/02/2011103,45
16/02/2011102,78
15/02/201199,93
14/02/2011100,74
13/02/2011100,16
12/02/201199,25
11/02/201199,44
10/02/2011100,74
09/02/2011100,16
08/02/201199,43
07/02/2011101,69
06/02/2011101,30
05/02/2011100,40
04/02/201198,97
03/02/2011101,69
02/02/2011101,30
01/02/201197,06
31/01/201196,48
30/01/201196,04
29/01/201196,76
28/01/201196,76
27/01/201196,48
26/01/201196,04
25/01/201196,84
24/01/201196,27
23/01/201198,42
22/01/201197,83
21/01/201196,84
20/01/201196,27
19/01/201198,42
18/01/201197,86
17/01/201197,86
16/01/201197,86
15/01/201196,80
14/01/201195,05
13/01/201197,86
12/01/201197,86
11/01/201194,25
10/01/201194,95
09/01/201195,07
08/01/201193,52
07/01/201195,82
06/01/201194,95
05/01/201195,07
04/01/201193,23
03/01/201192,50
02/01/201193,52
01/01/201193,52
31/12/201093,08
30/12/201092,50
29/12/201093,52
28/12/201093,52
27/12/201093,63
26/12/201093,55
25/12/201093,11
24/12/201091,31
23/12/201093,63
22/12/201093,55
21/12/201091,11
20/12/201091,09
19/12/201091,33
18/12/201090,63
17/12/201090,40
16/12/201089,54
15/12/201091,33
14/12/201090,63
13/12/201089,93
12/12/201089,74
11/12/201090,78
10/12/201091,25
09/12/201089,93
08/12/201089,74
07/12/201090,65
06/12/201089,37
05/12/201088,56
04/12/201082,37
03/12/201085,90
02/12/201089,37
01/12/201088,56
30/11/201084,78
29/11/201085,90
28/11/201084,53
27/11/201082,37
26/11/201082,34
24/11/201084,53
23/11/201083,17
22/11/201083,70
21/11/201083,36
20/11/201083,98
19/11/201085,49
18/11/201083,70
17/11/201083,36
16/11/201086,07
15/11/201088,08
14/11/201087,92
13/11/201087,93
12/11/201087,15
11/11/201088,08
10/11/201087,92
09/11/201087,05
08/11/201086,83
07/11/201085,33
06/11/201084,71
05/11/201084,06
04/11/201086,83
03/11/201085,33
02/11/201082,47
01/11/201082,97
31/10/201081,27
30/10/201082,62
29/10/201081,91
28/10/201082,97
27/10/201081,27
26/10/201080,75
25/10/201081,28
24/10/201081,68
23/10/201081,12
22/10/201082,30
21/10/201081,28
20/10/201081,68
19/10/201081,94
18/10/201083,55
17/10/201084,01
16/10/201082,99
15/10/201083,08
14/10/201083,55
13/10/201084,01
12/10/201083,88
11/10/201083,67
10/10/201085,01
09/10/201083,35
08/10/201083,42
07/10/201083,67
06/10/201085,01
05/10/201082,69
04/10/201080,77
03/10/201078,79
02/10/201079,14
01/10/201077,71
30/09/201080,77
29/09/201078,79
28/09/201078,73
27/09/201077,69
26/09/201077,29
25/09/201078,76
24/09/201079,42
23/09/201077,69
22/09/201077,29
21/09/201077,43
20/09/201078,89
19/09/201078,46
18/09/201078,89
17/09/201078,52
16/09/201078,89
15/09/201078,46
14/09/201077,54
13/09/201077,87
12/09/201077,48
11/09/201075,78
10/09/201077,54
09/09/201077,87
08/09/201077,48
07/09/201075,03
06/09/201074,93
05/09/201075,53
04/09/201075,51
03/09/201076,05
02/09/201074,93
01/09/201075,53
31/08/201075,16
30/08/201074,50
29/08/201070,74
28/08/201070,61
27/08/201073,08
26/08/201074,50
25/08/201070,74
24/08/201073,48
23/08/201074,84
22/08/201075,10
21/08/201076,74
20/08/201074,56
19/08/201074,84
18/08/201075,10
17/08/201075,14
16/08/201076,63
15/08/201077,83
14/08/201079,89
13/08/201081,54
12/08/201076,63
11/08/201077,83
10/08/201081,28
09/08/201082,90
08/08/201083,76
07/08/201083,60
06/08/201081,93
05/08/201082,90
04/08/201083,76
03/08/201077,50
02/08/201078,60
01/08/201076,66
31/07/201075,52
30/07/201077,90
29/07/201078,60
28/07/201076,66
27/07/201077,27
26/07/201077,59
25/07/201075,75
24/07/201076,31
23/07/201076,29
22/07/201077,59
21/07/201075,75
20/07/201075,55
19/07/201075,52
18/07/201076,63
17/07/201076,45
16/07/201074,35
15/07/201075,52
14/07/201076,63
13/07/201075,20
12/07/201074,56
11/07/201072,97
10/07/201073,08
09/07/201075,20
08/07/201074,56
07/07/201072,97
06/07/201071,75
05/07/201071,73
04/07/201074,94
03/07/201074,21
02/07/201076,66
01/07/201071,73
30/06/201074,94
29/06/201076,21
28/06/201075,17
27/06/201075,22
26/06/201078,08
25/06/201078,53
24/06/201075,17
23/06/201075,22
22/06/201077,05
21/06/201077,52
20/06/201076,12
19/06/201075,29
18/06/201075,11
17/06/201077,52
16/06/201076,12
15/06/201073,28
14/06/201074,33
13/06/201073,68
12/06/201071,43
11/06/201071,09
10/06/201074,33
09/06/201073,68
08/06/201071,84
07/06/201073,12
06/06/201072,78
05/06/201073,08
04/06/201071,84
03/06/201073,12
02/06/201072,78
01/06/201073,00
31/05/201073,56
30/05/201070,59
29/05/201067,18
28/05/201069,62
27/05/201073,56
26/05/201070,59
25/05/201070,45
24/05/201069,56
23/05/201071,86
22/05/201075,12
21/05/201073,87
20/05/201069,56
19/05/201071,86
18/05/201076,43
17/05/201079,41
16/05/201078,70
15/05/201079,00
14/05/201078,08
13/05/201079,41
12/05/201078,70
11/05/201076,48
10/05/201080,21
09/05/201082,31
08/05/201085,39
07/05/201088,09
06/05/201080,21
05/05/201082,31
04/05/201086,19
03/05/201086,82
02/05/201084,59
01/05/201085,59
30/04/201086,72
29/04/201086,82
28/04/201084,59
27/04/201086,09
26/04/201084,58
25/04/201084,55
24/04/201084,73
23/04/201083,09
22/04/201084,58
21/04/201084,55
20/04/201084,81
19/04/201086,90
18/04/201085,81
17/04/201083,44
16/04/201085,21
15/04/201086,90
14/04/201085,81
13/04/201082,77
12/04/201082,63
11/04/201084,49
10/04/201085,05
09/04/201084,48
08/04/201082,63
07/04/201084,49
06/04/201085,05
05/04/201082,63
04/04/201080,37
03/04/201079,46
02/04/201079,89
01/04/201082,63
31/03/201080,37
30/03/201077,98
29/03/201078,64
28/03/201078,03
27/03/201079,17
26/03/201078,09
25/03/201078,64
24/03/201078,03
23/03/201078,37
22/03/201080,09
21/03/201080,28
20/03/201079,45
19/03/201077,08
18/03/201080,09
17/03/201080,28
16/03/201079,38
15/03/201079,44
14/03/201080,29
13/03/201078,77
12/03/201078,94
11/03/201079,44
10/03/201080,29
09/03/201079,20
08/03/201077,88
07/03/201078,66
06/03/201077,50
05/03/201076,07
04/03/201077,88
03/03/201078,66
02/03/201076,36
01/03/201074,38
28/02/201077,00
27/02/201076,44
26/02/201076,95
25/02/201074,38
24/02/201077,00
23/02/201076,88
22/02/201076,61
21/02/201074,89
20/02/201074,82
19/02/201076,88
18/02/201076,61
17/02/201074,89
16/02/201071,49
15/02/201072,35
14/02/201070,40
13/02/201070,40
12/02/201069,62
11/02/201072,35
10/02/201070,40
09/02/201070,11
08/02/201071,30
07/02/201075,77
06/02/201073,94
05/02/201071,58
04/02/201071,30
03/02/201075,77
02/02/201071,20
01/02/201070,65
31/01/201072,75
30/01/201072,63
29/01/201072,18
28/01/201070,65
27/01/201072,75
26/01/201072,73
25/01/201074,13
24/01/201075,09
23/01/201075,18
22/01/201072,73
21/01/201074,13
20/01/201075,09
19/01/201076,85
18/01/201077,61
17/01/201077,57
16/01/201079,38
15/01/201080,14
14/01/201077,61
13/01/201077,57
12/01/201080,06
11/01/201080,57
10/01/201080,14
09/01/201079,27
08/01/201079,05
07/01/201080,57
06/01/201080,14
05/01/201079,27
04/01/201077,91
03/01/201077,62
02/01/201076,65
01/01/201076,59
31/12/200977,91
30/12/200977,62
29/12/200976,65
28/12/200975,15
27/12/200973,87
26/12/200971,64
25/12/200972,74
24/12/200975,15
23/12/200973,87
22/12/200971,87
21/12/200971,28
20/12/200973,34
19/12/200971,33
18/12/200971,19
17/12/200971,28
16/12/200973,34
15/12/200970,07
14/12/200970,91
13/12/200973,63
12/12/200974,93
11/12/200976,18
10/12/200970,91
09/12/200973,63
08/12/200977,74
07/12/200977,76
06/12/200976,96
05/12/200978,68
04/12/200977,77
03/12/200977,76
02/12/200976,96
01/12/200976,00
30/11/200977,77
29/11/200976,57
28/11/200975,35
27/11/200978,14
25/11/200976,57
24/11/200975,61
23/11/200976,45
22/11/200978,64
21/11/200977,36
20/11/200977,14
19/11/200976,45
18/11/200978,64
17/11/200974,81
16/11/200975,18
15/11/200976,99
14/11/200977,07
13/11/200977,18
12/11/200975,18
11/11/200976,99
10/11/200975,51
09/11/200978,02
08/11/200978,21
07/11/200975,68
06/11/200975,56
05/11/200978,02
04/11/200978,21
03/11/200974,91
02/11/200977,18
01/11/200975,11
31/10/200976,69
30/10/200976,45
29/10/200977,18
28/10/200975,11
27/10/200977,72
26/10/200978,36
25/10/200977,74
24/10/200976,51
23/10/200975,86
22/10/200978,36
21/10/200977,74
20/10/200974,58
19/10/200973,14
18/10/200972,16
17/10/200970,81
16/10/200970,75
15/10/200973,14
14/10/200972,16
13/10/200969,45
12/10/200968,47
11/10/200967,65
10/10/200968,51
09/10/200965,26
08/10/200968,47
07/10/200967,65
06/10/200966,50
05/10/200967,12
04/10/200965,82
03/10/200964,63
02/10/200965,43
01/10/200967,12
30/09/200965,82
29/09/200964,60
28/09/200964,99
27/09/200967,43
26/09/200969,65
25/09/200968,11
24/09/200964,99
23/09/200967,43
22/09/200970,72
21/09/200971,56
20/09/200968,51
19/09/200966,53
18/09/200966,91
17/09/200971,56
16/09/200968,51
15/09/200968,76
14/09/200968,96
13/09/200969,76
12/09/200969,20
11/09/200968,76
10/09/200968,96
09/09/200969,76
08/09/200965,84
07/09/200966,78
06/09/200967,60
05/09/200968,78
04/09/200969,02
03/09/200966,78
02/09/200967,60
01/09/200972,80
31/08/200970,68
30/08/200970,74
29/08/200973,10
28/08/200974,34
27/08/200970,68
26/08/200970,74
25/08/200973,71
24/08/200973,75
23/08/200972,81
22/08/200968,66
21/08/200968,65
20/08/200973,75
19/08/200972,81
18/08/200971,33
17/08/200973,76
16/08/200974,03
15/08/200971,58
14/08/200973,79
13/08/200973,76
12/08/200974,03
11/08/200974,21
10/08/200974,61
09/08/200974,39
08/08/200973,82
07/08/200972,90
06/08/200974,61
05/08/200974,39
04/08/200970,08
03/08/200968,82
02/08/200965,79
01/08/200968,53
31/07/200969,78
30/07/200968,82
29/07/200965,79
28/07/200968,82
27/07/200968,06
26/07/200965,36
25/07/200965,93
24/07/200964,64
23/07/200968,06
22/07/200965,36
21/07/200963,54
20/07/200962,02
19/07/200961,25
18/07/200960,48
17/07/200958,25
16/07/200962,02
15/07/200961,25
14/07/200958,43
13/07/200959,17
12/07/200959,71
11/07/200961,54
10/07/200963,12
09/07/200959,17
08/07/200959,71
07/07/200961,54
06/07/200965,74
05/07/200968,52
04/07/200968,11
03/07/200969,75
02/07/200965,74
01/07/200968,52
30/06/200968,10
29/06/200968,82
28/06/200968,47
27/06/200966,36
26/06/200966,13
25/06/200968,82
24/06/200968,47
23/06/200970,48
22/06/200969,96
21/06/200968,95
20/06/200970,52
19/06/200968,49
18/06/200969,96
17/06/200968,95
16/06/200970,62
15/06/200971,71
14/06/200970,52
13/06/200968,94
12/06/200967,61
11/06/200971,71
10/06/200970,52
09/06/200967,77
08/06/200967,68
07/06/200966,15
06/06/200967,67
05/06/200966,60
04/06/200967,68
03/06/200966,15
02/06/200964,98
01/06/200963,47
31/05/200961,28
30/05/200959,05
29/05/200964,98
28/05/200963,47
27/05/200961,28
26/05/200958,70
25/05/200958,02
24/05/200959,10
23/05/200957,12
22/05/200956,51
21/05/200958,02
20/05/200959,10
19/05/200956,33
18/05/200956,25
17/05/200956,84
16/05/200956,52
15/05/200955,99
14/05/200956,25
13/05/200956,84
12/05/200956,02
11/05/200956,63
10/05/200955,07
09/05/200953,16
08/05/200953,26
07/05/200956,63
06/05/200955,07
05/05/200951,75
04/05/200950,30
03/05/200950,22
02/05/200948,64
01/05/200948,67
30/04/200950,30
29/04/200950,22
28/04/200950,29
27/04/200948,29
26/04/200948,50
25/04/200948,69
24/04/200949,06
23/04/200948,29
22/04/200948,50
21/04/200952,02
20/04/200951,83
19/04/200951,31
18/04/200952,06
17/04/200950,73
16/04/200951,83
15/04/200951,31
14/04/200952,06
13/04/200952,33
12/04/200952,06
11/04/200950,62
10/04/200950,91
09/04/200952,33
08/04/200952,06
07/04/200950,48
06/04/200950,89
05/04/200945,92
04/04/200946,13
03/04/200949,05
02/04/200950,89
01/04/200945,92
31/03/200950,81
30/03/200951,89
29/03/200951,46
28/03/200951,32
27/03/200951,84
26/03/200951,89
25/03/200951,46
24/03/200949,27
23/03/200948,03
22/03/200945,22
21/03/200945,53
20/03/200944,12
19/03/200948,03
18/03/200945,22
17/03/200944,97
16/03/200942,19
15/03/200943,20
14/03/200944,99
13/03/200944,55
12/03/200942,19
11/03/200943,20
10/03/200943,48
09/03/200944,45
08/03/200946,07
07/03/200942,72
06/03/200942,60
05/03/200944,45
04/03/200946,07
03/03/200944,41
02/03/200945,15
01/03/200942,37
28/02/200940,18
27/02/200941,27
26/02/200945,15
25/02/200942,37
24/02/200942,19
23/02/200942,35
22/02/200939,41
21/02/200939,69
20/02/200942,19
19/02/200942,35
18/02/200939,41
17/02/200943,36
16/02/200947,23
15/02/200944,24
14/02/200945,88
13/02/200947,23
12/02/200947,23
11/02/200944,24
10/02/200944,49
09/02/200943,92
08/02/200943,68
07/02/200943,15
06/02/200942,96
05/02/200943,92
04/02/200943,68
03/02/200944,17
02/02/200943,13
01/02/200942,86
31/01/200942,86
30/01/200948,00
29/01/200943,13
28/01/200942,86
27/01/200943,13
26/01/200942,42
25/01/200939,90
24/01/200941,22
23/01/200943,13
22/01/200942,42
21/01/200939,90
20/01/200943,42
19/01/200942,32
18/01/200942,27
17/01/200943,05
16/01/200940,86
15/01/200942,32
14/01/200942,27
13/01/200942,34
12/01/200942,94
11/01/200946,23
10/01/200948,89
09/01/200945,84
08/01/200942,94
07/01/200946,23
06/01/200942,94
05/01/200945,84
04/01/200935,82
03/01/200935,22
02/01/200934,16
31/12/200835,82
30/12/200833,73
29/12/200834,16
28/12/200834,45
27/12/200835,27
26/12/200838,08
24/12/200834,45
23/12/200839,52
22/12/200840,19
21/12/200841,84
20/12/200842,00
19/12/200845,02
18/12/200840,19
17/12/200841,84
16/12/200842,38
15/12/200843,54
14/12/200839,34
13/12/200839,77
12/12/200840,02
11/12/200843,54
10/12/200839,34
09/12/200837,04
08/12/200843,83
07/12/200844,39
06/12/200845,64
05/12/200847,57
04/12/200843,83
03/12/200844,39
02/12/200847,72
01/12/200847,57
30/11/200849,39
29/11/200847,51
28/11/200849,51
26/11/200849,39
25/11/200844,91
24/11/200845,79
23/11/200848,35
22/11/200849,10
21/11/200850,82
20/11/200845,79
19/11/200848,35
18/11/200850,70
17/11/200851,32
16/11/200852,47
15/11/200854,77
14/11/200857,08
13/11/200851,32
12/11/200852,47
11/11/200856,84
10/11/200856,14
09/11/200861,09
08/11/200862,78
07/11/200860,32
06/11/200856,14
05/11/200861,09
04/11/200860,00
03/11/200860,86
02/11/200864,00
01/11/200858,87
31/10/200859,34
30/10/200860,86
29/10/200864,00
28/10/200860,57
27/10/200865,06
26/10/200862,95
25/10/200865,99
24/10/200867,45
23/10/200865,06
22/10/200862,95
21/10/200866,05
20/10/200864,14
19/10/200866,86
18/10/200874,98
17/10/200874,37
16/10/200864,14
15/10/200866,86
14/10/200874,58
13/10/200881,65
12/10/200880,76
11/10/200883,17
10/10/200884,71
09/10/200881,65
08/10/200880,76
07/10/200888,95
06/10/200888,88
05/10/200892,19
04/10/200893,51
03/10/200895,96
02/10/200888,88
01/10/200892,19
30/09/2008100,88
29/09/2008100,45
28/09/2008102,09
27/09/2008100,72
26/09/2008100,43
25/09/2008100,45
24/09/2008102,09
23/09/200893,46
22/09/200890,89
21/09/200886,09
20/09/200885,85
19/09/200890,45
18/09/200890,89
17/09/200886,09
16/09/200894,37
15/09/200896,01
14/09/200896,00
13/09/200898,94
12/09/2008101,08
11/09/200896,01
10/09/200896,00
09/09/2008102,51
08/09/2008103,41
07/09/2008103,88
06/09/2008104,94
05/09/2008102,51
04/09/2008103,41
03/09/2008103,88
02/09/2008113,49
01/09/2008113,54
31/08/2008113,05
30/08/2008112,20
29/08/2008109,74
28/08/2008113,54
27/08/2008113,05
26/08/2008113,99
25/08/2008117,24
24/08/2008108,72
23/08/2008109,02
22/08/2008109,33
21/08/2008117,24
20/08/2008108,72
19/08/2008108,80
18/08/2008111,82
17/08/2008110,68
16/08/2008108,98
15/08/2008110,54
14/08/2008111,82
13/08/2008110,68
12/08/2008113,03
11/08/2008116,94
10/08/2008114,47
09/08/2008116,50
08/08/2008121,87
07/08/2008116,94
06/08/2008114,47
05/08/2008124,16
04/08/2008124,10
03/08/2008122,46
02/08/2008125,77
01/08/2008125,67
31/07/2008124,10
30/07/2008122,46
29/07/2008124,70
28/07/2008125,43
27/07/2008126,86
26/07/2008127,18
25/07/2008129,34
24/07/2008125,43
23/07/2008126,86
22/07/2008129,34
21/07/2008134,16
20/07/2008133,31
19/07/2008136,02
18/07/2008142,43
17/07/2008134,16
16/07/2008133,31
15/07/2008143,68
14/07/2008135,81
13/07/2008133,91
12/07/2008134,15
11/07/2008139,62
10/07/2008135,81
09/07/2008133,91
08/07/2008134,15
07/07/2008143,95
06/07/2008141,24
05/07/2008140,67
04/07/2008138,40
03/07/2008143,95
02/07/2008141,24
01/07/2008139,38
30/06/2008136,82
29/06/2008131,59
28/06/2008135,37
27/06/2008134,54
26/06/2008136,82
25/06/2008131,59
24/06/2008134,28
23/06/2008131,84
22/06/2008129,12
21/06/2008131,27
20/06/2008133,90
19/06/2008131,84
18/06/2008129,12
17/06/2008134,29
16/06/2008132,11
15/06/2008134,52
14/06/2008135,24
13/06/2008134,43
12/06/2008132,11
11/06/2008134,52
10/06/2008132,81
09/06/2008122,36
08/06/2008121,72
07/06/2008126,28
06/06/2008128,50
05/06/2008122,36
04/06/2008121,72
03/06/2008127,85
02/06/2008129,33
01/06/2008128,93
31/05/2008128,92
30/05/2008127,85
29/05/2008129,33
28/05/2008128,93
27/05/2008129,72
26/05/2008129,04
25/05/2008127,28
24/05/2008124,12
23/05/2008122,19
22/05/2008129,04
21/05/2008127,28
20/05/2008122,98
19/05/2008122,76
18/05/2008121,18
17/05/2008123,11
16/05/2008122,89
15/05/2008122,76
14/05/2008121,18
13/05/2008123,54
12/05/2008119,85
11/05/2008120,27
10/05/2008119,88
09/05/2008115,68
08/05/2008119,85
07/05/2008120,27
06/05/2008111,92
05/05/2008107,30
04/05/2008111,12
03/05/2008113,86
02/05/2008115,70
01/05/2008107,30
30/04/2008111,12
29/04/2008116,62
28/04/2008114,85
27/04/2008115,34
26/04/2008113,54
25/04/2008111,35
24/04/2008114,85
23/04/2008115,34
22/04/2008110,67
21/04/2008111,34
20/04/2008110,95
19/04/2008110,84
18/04/2008108,32
17/04/2008111,34
16/04/2008110,95
15/04/2008107,15
14/04/2008107,37
13/04/2008107,46
12/04/2008105,05
11/04/2008105,98
10/04/2008107,37
09/04/2008107,46
08/04/2008102,21
07/04/2008102,31
06/04/200898,85
05/04/200898,69
04/04/2008102,33
03/04/2008102,31
02/04/200898,85
01/04/2008102,68
31/03/2008103,89
30/03/2008102,83
29/03/200899,91
28/03/2008100,93
27/03/2008103,89
26/03/2008102,83
25/03/200899,91
24/03/200899,78
23/03/2008102,65
22/03/2008105,35
21/03/2008104,41
20/03/200899,78
19/03/2008102,65
18/03/2008109,16
17/03/2008109,18
16/03/2008107,99
15/03/2008106,78
14/03/2008105,33
13/03/2008109,18
12/03/2008107,99
11/03/2008104,66
10/03/2008103,47
09/03/2008100,95
08/03/200898,60
07/03/2008101,83
06/03/2008103,47
05/03/2008100,95
04/03/2008100,90
03/03/200899,83
02/03/200898,28
01/03/200899,05
29/02/200897,43
28/02/200899,83
27/02/200898,28
26/02/200896,07
25/02/200897,52
24/02/200897,88
23/02/200897,03
22/02/200896,07
21/02/200897,52
20/02/200897,88
19/02/200896,96
18/02/200895,92
17/02/200893,82
16/02/200894,28
15/02/200893,93
14/02/200895,92
13/02/200893,82
12/02/200891,45
11/02/200888,55
10/02/200888,73
09/02/200889,60
08/02/200891,09
07/02/200888,55
06/02/200888,73
05/02/200891,41
04/02/200891,58
03/02/200892,46
02/02/200892,49
01/02/200890,91
31/01/200891,58
30/01/200892,46
29/01/200890,96
28/01/200887,69
27/01/200887,06
26/01/200888,11
25/01/200890,96
24/01/200887,69
23/01/200887,06
22/01/200889,66
21/01/200888,96
20/01/200888,10
19/01/200890,87
18/01/200892,58
17/01/200888,96
16/01/200888,10
15/01/200891,86
14/01/200892,80
13/01/200896,76
12/01/200896,37
11/01/200894,19
10/01/200892,80
09/01/200896,76
08/01/200896,87
07/01/200898,45
06/01/200897,01
04/01/200893,68
03/01/200898,45
02/01/200897,01
01/01/200895,92
31/12/200795,66
28/12/200791,59
27/12/200795,66
25/12/200791,03
24/12/200791,06
23/12/200790,98
22/12/200790,71
21/12/200790,32
20/12/200791,06
19/12/200790,98
18/12/200791,86
17/12/200792,57
16/12/200791,69
15/12/200787,77
14/12/200787,33
13/12/200792,57
12/12/200791,69
11/12/200788,46
10/12/200788,46
09/12/200790,70
08/12/200789,97
07/12/200787,85
06/12/200788,46
05/12/200790,70
04/12/200788,71
03/12/200792,34
02/12/200791,64
01/12/200793,23
30/11/200794,88
29/11/200792,34
28/11/200791,64
27/11/200795,33
26/11/200794,88
25/11/200794,97
24/11/200794,13
23/11/200791,59
21/11/200794,97
20/11/200791,99
19/11/200790,32
18/11/200790,73
17/11/200789,09
16/11/200791,56
15/11/200790,32
14/11/200790,73
13/11/200792,32
12/11/200794,40
11/11/200794,85
10/11/200793,99
09/11/200792,16
08/11/200794,40
07/11/200794,85
06/11/200792,11
05/11/200790,36
04/11/200789,87
03/11/200789,87
02/11/200789,87
01/11/200790,36
31/10/200789,87
30/10/200784,71
29/10/200785,40
28/10/200783,47
27/10/200782,31
26/10/200782,72
25/10/200785,40
24/10/200783,47
23/10/200784,25
22/10/200785,03
21/10/200785,24
20/10/200784,43
19/10/200782,50
18/10/200785,03
17/10/200785,24
16/10/200780,82
15/10/200780,83
14/10/200777,85
13/10/200777,82
12/10/200776,94
11/10/200780,83
10/10/200777,85
09/10/200779,05
08/10/200777,84
07/10/200777,80
06/10/200776,87
05/10/200778,33
04/10/200777,84
03/10/200777,80
02/10/200780,97
01/10/200778,88
30/09/200776,21
29/09/200776,80
28/09/200777,87
27/09/200778,88
26/09/200776,21
25/09/200778,91
24/09/200778,48
23/09/200778,47
22/09/200777,00
21/09/200777,99
20/09/200778,48
19/09/200778,47
18/09/200778,27
17/09/200777,84
16/09/200777,15
15/09/200776,23
14/09/200774,97
13/09/200777,84
12/09/200777,15
11/09/200775,08
10/09/200776,21
09/09/200774,72
08/09/200774,22
07/09/200775,08
06/09/200776,21
05/09/200774,72
04/09/200772,29
03/09/200771,46
02/09/200770,48
01/09/200769,66
31/08/200768,85
30/08/200771,46
29/08/200770,48
28/08/200769,49
27/08/200768,73
26/08/200767,73
25/08/200767,88
24/08/200768,37
23/08/200768,73
22/08/200767,73
21/08/200769,80
20/08/200768,77
19/08/200771,30
18/08/200769,29
17/08/200771,30
16/08/200768,77
15/08/200771,30
14/08/200769,57
13/08/200770,08
12/08/200770,73
11/08/200770,42
10/08/200772,69
09/08/200770,08
08/08/200770,73
07/08/200775,36
06/08/200776,14
05/08/200777,11
04/08/200777,01
03/08/200776,07
02/08/200776,14
01/08/200777,11
31/07/200776,58
30/07/200777,28
29/07/200775,21
28/07/200775,88
27/07/200778,36
26/07/200777,28
25/07/200775,21
24/07/200779,09
23/07/200778,37
22/07/200778,00
21/07/200777,59
20/07/200778,17
19/07/200778,37
18/07/200778,00
17/07/200778,12
16/07/200778,24
15/07/200777,44
14/07/200777,88
13/07/200777,10
12/07/200778,24
11/07/200777,44
10/07/200776,58
09/07/200775,40
07/07/200774,26
06/07/200772,90
05/07/200775,40
03/07/200772,22
02/07/200771,96
01/07/200771,84
30/06/200771,41
29/06/200771,36
28/06/200771,96
27/06/200771,84
26/06/200772,04
25/06/200771,81
24/06/200770,55
23/06/200772,17
22/06/200772,33
21/06/200771,81
20/06/200770,55
19/06/200771,63
18/06/200771,18
17/06/200769,24
16/06/200768,56
15/06/200768,85
14/06/200771,18
13/06/200769,24
12/06/200770,04
11/06/200772,36
10/06/200771,50
09/06/200771,36
08/06/200770,90
07/06/200772,36
06/06/200771,50
05/06/200768,65
04/06/200768,18
03/06/200767,64
02/06/200769,31
01/06/200768,65
31/05/200768,18
30/05/200767,64
29/05/200770,72
28/05/200771,96
27/05/200771,01
26/05/200770,05
25/05/200769,51
24/05/200771,96
23/05/200771,01
22/05/200769,26
21/05/200769,08
20/05/200766,83
19/05/200766,74
18/05/200765,86
17/05/200769,08
16/05/200766,83
15/05/200765,18
14/05/200764,63
13/05/200763,50
12/05/200763,55
11/05/200762,70
10/05/200764,63
09/05/200763,50
08/05/200765,14
07/05/200764,85
06/05/200765,57
05/05/200767,40
04/05/200767,23
03/05/200764,85
02/05/200765,57
01/05/200767,28
30/04/200767,51
29/04/200767,44
28/04/200767,94
27/04/200766,80
26/04/200767,51
25/04/200767,44
24/04/200766,34
23/04/200766,17
22/04/200765,09
21/04/200766,34
20/04/200767,10
19/04/200766,17
18/04/200765,09
17/04/200768,78
16/04/200767,79
15/04/200768,60
14/04/200767,64
13/04/200768,78
12/04/200767,79
11/04/200768,60
10/04/200767,64
09/04/200769,15
08/04/200768,09
07/04/200768,00
06/04/200768,94
05/04/200769,15
04/04/200768,09
03/04/200768,47
02/04/200767,19
01/04/200766,15
31/03/200764,25
30/03/200764,43
29/03/200767,19
28/03/200766,15
27/03/200763,10
26/03/200761,57
25/03/200760,18
24/03/200760,11
23/03/200760,49
22/03/200761,57
21/03/200760,18
20/03/200760,93
19/03/200760,40
18/03/200760,89
17/03/200761,52
16/03/200760,59
15/03/200760,40
14/03/200760,89
13/03/200760,25
12/03/200760,90
11/03/200761,13
10/03/200759,68
09/03/200759,78
08/03/200760,90
07/03/200761,13
06/03/200761,92
05/03/200761,18
04/03/200759,39
03/03/200760,28
02/03/200760,34
01/03/200761,18
28/02/200759,39
27/02/200760,38
26/02/200758,62
25/02/200757,74
24/02/200755,91
23/02/200760,38
22/02/200758,62
21/02/200757,74
20/02/200756,78
19/02/200754,25
18/02/200755,05
17/02/200756,12
16/02/200755,52
15/02/200754,25
14/02/200755,05
13/02/200757,21
12/02/200757,24
11/02/200758,35
10/02/200758,04
09/02/200758,67
08/02/200757,24
07/02/200758,35
06/02/200756,93
05/02/200756,74
04/02/200756,52
03/02/200754,69
02/02/200754,71
01/02/200756,74
31/01/200756,52
30/01/200755,29
29/01/200755,67
28/01/200755,11
27/01/200753,93
26/01/200754,34
25/01/200755,67
24/01/200755,11
23/01/200752,29
22/01/200750,83
21/01/200751,19
20/01/200751,28
19/01/200752,29
18/01/200750,83
17/01/200751,19
16/01/200749,95
15/01/200751,68
14/01/200752,11
13/01/200752,38
12/01/200752,82
11/01/200751,68
10/01/200752,11
09/01/200752,82
08/01/200754,58
07/01/200756,63
06/01/200758,49
05/01/200752,82
04/01/200754,58
03/01/200756,63
02/01/200758,96
01/01/200759,41
31/12/200660,70
29/12/200658,96
28/12/200659,41
27/12/200660,70
26/12/200661,92
25/12/200662,13
24/12/200663,13
23/12/200662,19
22/12/200662,81
21/12/200662,13
20/12/200663,13
19/12/200662,91
18/12/200662,85
17/12/200661,89
16/12/200662,58
15/12/200662,59
14/12/200662,85
13/12/200661,89
12/12/200663,67
11/12/200663,17
10/12/200663,70
09/12/200663,65
08/12/200663,97
07/12/200663,17
06/12/200663,70
05/12/200664,74
04/12/200664,36
03/12/200662,13
02/12/200661,22
01/12/200660,52
30/11/200664,36
29/11/200662,13
28/11/200660,72
27/11/200659,70
26/11/200658,66
25/11/200659,53
24/11/200657,38
23/11/200659,70
22/11/200658,66
21/11/200657,01
20/11/200659,50
19/11/200657,97
18/11/200657,90
17/11/200656,88
16/11/200659,50
15/11/200657,97
14/11/200659,18
13/11/200659,72
12/11/200657,18
11/11/200656,99
10/11/200657,02
09/11/200659,72
08/11/200657,18
07/11/200656,55
06/11/200656,26
05/11/200656,37
04/11/200656,13
03/11/200657,08
02/11/200656,26
01/11/200656,37
31/10/200657,99
30/10/200658,76
29/10/200658,79
28/10/200656,56
27/10/200656,56
26/10/200658,76
25/10/200658,79
24/10/200657,94
23/10/200657,74
22/10/200658,51
21/10/200660,13
20/10/200658,22
19/10/200657,74
18/10/200658,51
17/10/200658,97
16/10/200657,87
15/10/200657,75
14/10/200657,80
13/10/200659,25
12/10/200657,87
11/10/200657,75
10/10/200656,90
09/10/200657,93
08/10/200655,82
07/10/200656,28
06/10/200658,80
05/10/200657,93
04/10/200655,82
03/10/200659,09
02/10/200660,68
01/10/200657,60
30/09/200658,53
29/09/200657,89
28/09/200660,68
27/09/200657,60
26/09/200658,81
25/09/200659,27
24/09/200659,09
23/09/200662,52
22/09/200661,47
21/09/200659,27
20/09/200659,09
19/09/200660,23
18/09/200660,75
17/09/200661,28
16/09/200662,23
15/09/200662,41
14/09/200660,75
13/09/200661,28
12/09/200664,30
11/09/200664,52
10/09/200665,41
09/09/200665,94
08/09/200668,62
07/09/200664,52
06/09/200665,41
05/09/200670,49
04/09/200667,66
03/09/200667,15
02/09/200667,01
01/09/200669,44
31/08/200667,66
30/08/200667,15
29/08/200672,58
28/08/200671,40
27/08/200671,12
26/08/200672,06
25/08/200672,42
24/08/200671,40
23/08/200671,12
22/08/200671,30
21/08/200670,42
20/08/200672,67
19/08/200673,57
18/08/200673,78
17/08/200670,42
16/08/200672,67
15/08/200675,19
14/08/200675,69
13/08/200678,26
12/08/200677,93
11/08/200677,82
10/08/200675,69
09/08/200678,26
08/08/200676,53
07/08/200676,28
06/08/200677,63
05/08/200676,39
04/08/200674,75
03/08/200676,28
02/08/200677,63
01/08/200673,95
31/07/200675,36
30/07/200673,76
29/07/200672,49
28/07/200672,09
27/07/200675,36
26/07/200673,76
25/07/200672,96
24/07/200672,56
23/07/200671,62
22/07/200675,32
21/07/200675,12
20/07/200672,56
19/07/200671,62
18/07/200676,13
17/07/200675,23
16/07/200673,04
15/07/200673,14
14/07/200672,39
13/07/200675,23
12/07/200673,04
11/07/200674,14
10/07/200673,12
09/07/200672,88
08/07/200673,17
07/07/200673,94
06/07/200673,12
05/07/200672,88
04/07/200673,20
03/07/200673,02
02/07/200671,76
01/07/200671,26
30/06/200669,85
29/06/200673,02
28/06/200671,76
27/06/200669,91
26/06/200669,60
25/06/200668,17
24/06/200667,57
23/06/200666,40
22/06/200669,60
21/06/200668,17
20/06/200665,01
19/06/200666,04
18/06/200665,52
17/06/200665,67
16/06/200668,62
15/06/200666,04
14/06/200665,52
13/06/200669,13
12/06/200665,76
11/06/200667,17
10/06/200668,25
09/06/200669,13
08/06/200665,76
07/06/200667,17
06/06/200668,42
05/06/200668,77
04/06/200667,57
03/06/200669,82
02/06/200669,16
01/06/200668,77
31/05/200667,57
30/05/200669,88
29/05/200668,51
28/05/200668,45
27/05/200668,97
26/05/200666,52
25/05/200668,51
24/05/200668,45
23/05/200666,93
22/05/200667,39
21/05/200667,52
20/05/200668,66
19/05/200668,69
18/05/200667,39
17/05/200667,52
16/05/200671,30
15/05/200672,20
14/05/200669,83
13/05/200670,60
12/05/200668,26
11/05/200672,20
10/05/200669,83
09/05/200671,22
08/05/200671,84
07/05/200673,73
06/05/200674,45
05/05/200673,37
04/05/200671,84
03/05/200673,73
02/05/200672,15
01/05/200671,79
30/04/200673,46
29/04/200672,86
28/04/200673,96
27/04/200671,79
26/04/200673,46
25/04/200673,94
24/04/200672,57
23/04/200672,69
22/04/200670,97
21/04/200673,94
20/04/200672,57
19/04/200672,69
18/04/200670,97
17/04/200669,39
16/04/200669,54
15/04/200668,52
14/04/200668,20
13/04/200669,39
12/04/200669,54
11/04/200667,11
10/04/200667,58
09/04/200666,74
08/04/200665,93
07/04/200667,28
06/04/200667,58
05/04/200666,74
04/04/200666,06
03/04/200665,95
02/04/200664,88
01/04/200664,31
31/03/200662,59
30/03/200665,95
29/03/200664,88
28/03/200662,78
27/03/200661,76
26/03/200661,23
25/03/200659,96
24/03/200662,30
23/03/200661,76
22/03/200661,23
21/03/200663,54
20/03/200662,07
19/03/200663,12
18/03/200662,39
17/03/200660,99
16/03/200662,07
15/03/200663,12
14/03/200659,04
13/03/200658,82
12/03/200658,42
11/03/200659,79
10/03/200661,41
09/03/200658,82
08/03/200658,42
07/03/200662,69
06/03/200662,27
05/03/200661,12
04/03/200659,78
03/03/200659,44
02/03/200662,27
01/03/200661,12
28/02/200660,13
27/02/200658,71
26/02/200658,71
25/02/200659,35
24/02/200660,05
23/02/200658,71
22/02/200658,71
21/02/200658,34
20/02/200656,78
19/02/200657,67
18/02/200658,27
17/02/200659,16
16/02/200656,78
15/02/200657,67
14/02/200659,66
13/02/200660,70
12/02/200660,82
11/02/200661,64
10/02/200663,32
09/02/200660,70
08/02/200660,82
07/02/200662,54
06/02/200663,49
05/02/200665,64
04/02/200663,19
03/02/200665,14
02/02/200663,49
01/02/200665,64
31/01/200664,95
30/01/200662,93
29/01/200662,61
28/01/200663,82
27/01/200664,56
26/01/200662,93
25/01/200662,61
24/01/200664,92
23/01/200663,64
22/01/200663,60
21/01/200663,22
20/01/200662,34
19/01/200663,64
18/01/200663,60
17/01/200661,58
16/01/200662,95
15/01/200661,54
14/01/200662,32
13/01/200662,51
12/01/200662,95
11/01/200661,54
10/01/200662,43
09/01/200661,68
08/01/200661,25
07/01/200661,51
06/01/200662,43
05/01/200661,68
04/01/200661,25
03/01/200658,34
02/01/200657,72
01/01/200656,91
30/12/200556,54
29/12/200557,72
28/12/200556,91
27/12/200556,28
26/12/200557,30
25/12/200556,05
24/12/200556,08
23/12/200556,09
22/12/200557,30
21/12/200556,05
20/12/200558,11
19/12/200559,67
18/12/200559,59
17/12/200559,16
16/12/200557,23
15/12/200559,67
14/12/200559,59
13/12/200557,18
12/12/200556,26
11/12/200555,17
10/12/200555,68
09/12/200556,05
08/12/200556,26
07/12/200555,17
06/12/200554,91
05/12/200553,65
04/12/200553,25
03/12/200553,24
02/12/200552,91
01/12/200553,65
30/11/200553,25
29/11/200553,15
28/11/200553,41
27/11/200553,73
26/11/200554,21
25/11/200553,36
24/11/200553,41
23/11/200553,73
22/11/200552,84
21/11/200553,80
20/11/200553,68
19/11/200554,45
18/11/200554,10
17/11/200553,80
16/11/200553,68
15/11/200554,30
14/11/200555,85
13/11/200557,71
12/11/200557,89
11/11/200558,19
10/11/200555,85
09/11/200557,71
08/11/200560,48
07/11/200559,55
06/11/200558,53
05/11/200556,69
04/11/200558,47
03/11/200559,55
02/11/200558,53
01/11/200559,47
31/10/200558,10
30/10/200558,56
29/10/200558,72
28/10/200557,64
27/10/200558,10
26/10/200558,56
25/10/200556,94
24/10/200557,04
23/10/200558,13
22/10/200558,85
21/10/200559,81
20/10/200557,04
19/10/200558,13
18/10/200558,45
17/10/200559,48
16/10/200559,91
15/10/200558,10
14/10/200557,01
13/10/200559,48
12/10/200559,91
11/10/200557,29
10/10/200557,20
09/10/200559,33
08/10/200559,17
07/10/200561,64
06/10/200557,20
05/10/200559,33
04/10/200561,70
03/10/200562,02
02/10/200562,81
01/10/200562,56
30/09/200561,73
29/09/200562,02
28/09/200562,81
27/09/200562,17
26/09/200564,64
25/09/200564,31
24/09/200562,98
23/09/200564,04
22/09/200564,64
21/09/200564,31
20/09/200560,48
19/09/200561,90
18/09/200561,70
17/09/200561,31
16/09/200560,69
15/09/200561,90
14/09/200561,70
13/09/200562,62
12/09/200561,66
11/09/200563,60
10/09/200564,16
09/09/200564,16
08/09/200561,66
07/09/200563,60
06/09/200565,95
05/09/200566,79
04/09/200566,80
03/09/200566,15
02/09/200564,77
01/09/200566,79
31/08/200566,80
30/08/200566,23
29/08/200565,88
28/08/200565,25
27/08/200565,16
26/08/200565,87
25/08/200565,88
24/08/200565,25
23/08/200564,21
22/08/200561,75
21/08/200563,41
20/08/200565,10
19/08/200566,68
18/08/200561,75
17/08/200563,41
16/08/200567,26
15/08/200565,90
14/08/200563,77
13/08/200562,79
12/08/200562,56
11/08/200565,90
10/08/200563,77
09/08/200560,73
08/08/200560,62
07/08/200560,04
06/08/200560,13
05/08/200560,56
04/08/200560,62
03/08/200560,04
02/08/200559,77
01/08/200558,28
31/07/200558,34
30/07/200558,58
29/07/200557,51
28/07/200558,28
27/07/200558,34
26/07/200556,98
25/07/200555,59
24/07/200556,39
23/07/200556,75
22/07/200556,25
21/07/200555,59
20/07/200556,39
19/07/200556,98
18/07/200556,79
17/07/200558,33
16/07/200558,95
15/07/200556,10
14/07/200556,79
13/07/200558,33
12/07/200559,00
11/07/200557,55
10/07/200558,38
09/07/200557,86
08/07/200557,13
07/07/200557,55
06/07/200558,38
05/07/200556,41
04/07/200555,36
03/07/200555,42
02/07/200557,75
01/07/200558,50
30/06/200555,36
29/06/200555,42
28/06/200557,21
27/06/200557,03
26/06/200556,06
25/06/200557,36
24/06/200557,10
23/06/200557,03
22/06/200556,06
21/06/200556,92
20/06/200554,30
19/06/200554,12
18/06/200553,52
17/06/200552,00
16/06/200554,30
15/06/200554,12
14/06/200551,98
13/06/200551,36
12/06/200551,92
11/06/200551,62
10/06/200552,61
09/06/200551,36
08/06/200551,92
07/06/200551,90
06/06/200551,30
05/06/200550,46
04/06/200549,30
03/06/200549,33
02/06/200551,30
01/06/200550,46
31/05/200549,42
30/05/200549,71
29/05/200549,24
28/05/200547,29
27/05/200547,28
26/05/200549,71
25/05/200549,24
24/05/200546,91
23/05/200546,92
22/05/200547,35
21/05/200547,31
20/05/200546,42
19/05/200546,92
18/05/200547,35
17/05/200546,85
16/05/200547,40
15/05/200548,91
14/05/200550,61
13/05/200549,71
12/05/200547,40
11/05/200548,91
10/05/200549,70
09/05/200549,81
08/05/200550,36
07/05/200549,48
06/05/200550,89
05/05/200549,81
04/05/200550,36
03/05/200550,61
02/05/200550,74
01/05/200551,29
30/04/200552,47
29/04/200553,10
28/04/200550,74
27/04/200551,29
26/04/200553,51
25/04/200551,73
24/04/200551,53
23/04/200550,79
22/04/200548,58
21/04/200551,73
20/04/200551,53
19/04/200549,52
18/04/200550,21
17/04/200549,67
16/04/200551,53
15/04/200551,21
14/04/200550,21
13/04/200549,67
12/04/200551,83
11/04/200552,57
10/04/200554,08
09/04/200554,53
08/04/200555,92
07/04/200552,57
06/04/200554,08
05/04/200554,14
04/04/200553,22
03/04/200550,63
02/04/200551,42
01/04/200551,75
31/03/200553,22
30/03/200550,63
29/03/200551,42
28/03/200552,35
27/03/200551,52
26/03/200555,39
25/03/200555,79
24/03/200552,35
23/03/200551,52
22/03/200555,97
21/03/200556,03
20/03/200554,61
19/03/200553,97
18/03/200553,68
17/03/200556,03
16/03/200554,61
15/03/200553,15
14/03/200553,04
13/03/200554,11
12/03/200553,29
11/03/200551,87
10/03/200553,04
09/03/200554,11
08/03/200552,10
07/03/200552,89
06/03/200551,05
05/03/200550,47
04/03/200550,13
03/03/200552,89
02/03/200551,05
01/03/200550,05
28/02/200549,24
27/02/200548,16
26/02/200547,60
25/02/200546,09
24/02/200549,24
23/02/200548,16
22/02/200545,86
21/02/200545,42
20/02/200545,42
19/02/200544,91
18/02/200544,51
17/02/200545,42
16/02/200545,42
15/02/200544,41
14/02/200544,04
13/02/200542,49
12/02/200542,79
11/02/200542,70
10/02/200544,04
09/02/200542,49
08/02/200543,26
07/02/200543,13
06/02/200544,17
05/02/200545,12
04/02/200544,51
03/02/200543,13
02/02/200544,17
01/02/200544,75
31/01/200546,51
30/01/200545,94
29/01/200546,14
28/01/200545,74
27/01/200546,51
26/01/200545,94
25/01/200545,88
24/01/200544,06
23/01/200545,16
22/01/200545,18
21/01/200545,10
20/01/200544,06
19/01/200545,16
18/01/200545,26
17/01/200545,76
16/01/200543,75
15/01/200543,45
14/01/200544,71
13/01/200545,76
12/01/200543,75
11/01/200543,28
10/01/200543,25
09/01/200541,00
08/01/200540,75
07/01/200543,28
06/01/200543,25
05/01/200541,00
04/01/200540,38
03/01/200539,80
02/01/200538,93
01/01/200540,24
31/12/200439,60
30/12/200439,80
29/12/200438,93
28/12/200439,60
27/12/200440,29
26/12/200440,44
25/12/200442,76
24/12/200442,67
23/12/200440,29
22/12/200440,44
21/12/200443,06
20/12/200441,49
19/12/200441,53
18/12/200437,03
17/12/200436,77
16/12/200441,49
15/12/200441,53
14/12/200437,24
13/12/200438,33
12/12/200436,90
11/12/200437,11
10/12/200438,43
09/12/200438,33
08/12/200436,90
07/12/200438,57
06/12/200438,49
05/12/200441,19
04/12/200444,23
03/12/200444,05
02/12/200438,49
01/12/200441,19
30/11/200442,87
29/11/200443,12
28/11/200442,62
27/11/200443,03
26/11/200442,26
25/11/200443,12
24/11/200442,62
23/11/200442,29
22/11/200440,80
21/11/200440,27
20/11/200440,48
19/11/200439,32
18/11/200440,80
17/11/200440,27
16/11/200441,33
15/11/200442,22
14/11/200442,57
13/11/200443,27
12/11/200444,78
11/11/200442,22
10/11/200442,57
09/11/200444,37
08/11/200445,32
07/11/200446,14
06/11/200446,25
05/11/200446,84
04/11/200445,32
03/11/200446,14
02/11/200448,16
01/11/200448,88
31/10/200449,99
30/10/200452,04
29/10/200451,68
28/10/200448,88
27/10/200449,99
26/10/200452,28
25/10/200451,06
24/10/200450,78
23/10/200449,21
22/10/200449,16
21/10/200451,06
20/10/200450,78
19/10/200451,02
18/10/200451,31
17/10/200450,42
16/10/200451,28
15/10/200450,75
14/10/200451,31
13/10/200450,42
12/10/200449,41
11/10/200448,98
10/10/200447,95
09/10/200447,10
08/10/200446,99
07/10/200448,98
06/10/200447,95
05/10/200446,86
04/10/200447,76
03/10/200446,54
02/10/200447,52
01/10/200446,87
30/09/200447,76
29/09/200446,54
28/09/200446,13
27/09/200446,53
26/09/200445,66
25/09/200444,56
24/09/200443,60
23/09/200446,53
22/09/200445,66
21/09/200443,08
20/09/200440,68
19/09/200442,03
18/09/200441,34
17/09/200440,63
16/09/200440,68
15/09/200442,03
14/09/200441,03
13/09/200441,45
12/09/200439,91
11/09/200440,19
10/09/200440,40
09/09/200441,45
08/09/200439,91
07/09/200441,07
06/09/200442,39
05/09/200440,96
04/09/200439,80
03/09/200440,78
02/09/200442,39
01/09/200440,96
31/08/200440,72
30/08/200440,65
29/08/200442,39
28/08/200442,99
27/08/200444,39
26/08/200440,65
25/08/200442,39
24/08/200445,46
23/08/200444,84
22/08/200444,12
21/08/200444,05
20/08/200444,35
19/08/200444,84
18/08/200444,12
17/08/200444,13
16/08/200443,50
15/08/200442,45
14/08/200442,50
13/08/200443,21
12/08/200443,50
11/08/200442,45
10/08/200442,63
09/08/200442,49
08/08/200441,75
07/08/200441,82
06/08/200441,35
05/08/200442,49
04/08/200441,75
03/08/200441,47
02/08/200440,93
01/08/200441,08
31/07/200440,09
30/07/200439,75
29/07/200440,93
28/07/200441,08
27/07/200439,59
26/07/200439,16
25/07/200438,48
24/07/200438,96
23/07/200439,07
22/07/200439,16
21/07/200438,48
20/07/200438,49
19/07/200438,41
18/07/200437,51
17/07/200436,68
16/07/200437,73
15/07/200438,41
14/07/200437,51
13/07/200437,58
12/07/200437,13
11/07/200435,62
10/07/200436,47
09/07/200435,73
08/07/200437,13
07/07/200435,62
06/07/200435,36
05/07/200435,58
04/07/200433,22
03/07/200432,61
02/07/200433,24
01/07/200435,58
30/06/200433,22
29/06/200434,25
28/06/200434,71
27/06/200434,81
26/06/200434,95
25/06/200434,82
24/06/200434,71
23/06/200434,81
22/06/200435,43
21/06/200435,58
20/06/200434,56
19/06/200434,66
18/06/200435,22
17/06/200435,58
16/06/200434,56
15/06/200435,23
14/06/200435,75
13/06/200434,69
12/06/200435,47
11/06/200435,57
10/06/200435,75
09/06/200434,69
08/06/200435,97
07/06/200436,26
06/06/200437,99
05/06/200439,05
04/06/200437,00
03/06/200436,26
02/06/200437,99
01/06/200437,00
31/05/200437,03
30/05/200438,05
29/05/200438,46
28/05/200439,22
27/05/200437,03
26/05/200438,05
25/05/200437,60
24/05/200438,89
23/05/200438,35
22/05/200438,43
21/05/200438,88
20/05/200438,89
19/05/200438,35
18/05/200439,04
17/05/200438,30
16/05/200437,95
15/05/200436,97
14/05/200435,83
13/05/200438,30
12/05/200437,95
11/05/200437,25
10/05/200437,05
09/05/200436,58
08/05/200436,07
07/05/200434,97
06/05/200437,05
05/05/200436,58
04/05/200435,23
03/05/200434,66
02/05/200435,02
01/05/200434,11
30/04/200434,18
29/04/200434,66
28/04/200435,02
27/04/200433,78
26/04/200433,24
25/04/200433,23
24/04/200433,56
23/04/200434,71
22/04/200433,24
21/04/200433,23
20/04/200433,85
19/04/200433,72
18/04/200433,54
17/04/200434,15
16/04/200434,51
15/04/200433,72
14/04/200433,54
13/04/200434,03
12/04/200433,98
11/04/200433,07
10/04/200431,48
09/04/200431,17
08/04/200433,98
07/04/200433,07
06/04/200431,19
05/04/200432,59
04/04/200432,29
03/04/200433,04
02/04/200432,04
01/04/200432,59
31/03/200432,29
30/03/200432,51
29/03/200433,32
28/03/200434,14
27/03/200434,40
26/03/200433,57
25/03/200433,32
24/03/200434,14
23/03/200434,33
22/03/200434,43
21/03/200434,95
20/03/200434,72
19/03/200434,39
18/03/200434,43
17/03/200434,95
16/03/200432,76
15/03/200433,22
14/03/200432,83
13/03/200433,72
12/03/200434,27
11/03/200433,22
10/03/200432,83
09/03/200434,40
08/03/200433,45
07/03/200433,32
06/03/200434,15
05/03/200433,34
04/03/200433,45
03/03/200433,32
02/03/200432,94
01/03/200432,45
29/02/200432,46
28/02/200431,60
27/02/200431,89
26/02/200432,45
25/02/200432,46
24/02/200431,22
23/02/200431,63
22/02/200431,57
21/02/200431,43
20/02/200431,08
19/02/200431,63
18/02/200431,57
17/02/200430,96
16/02/200430,17
15/02/200430,33
14/02/200430,06
13/02/200429,10
12/02/200430,17
11/02/200430,33
10/02/200429,26
09/02/200429,02
08/02/200429,63
07/02/200430,07
06/02/200430,30
05/02/200429,02
04/02/200429,63
03/02/200429,53
02/02/200429,47
01/02/200430,77
31/01/200431,05
30/01/200431,15
29/01/200429,47
28/01/200430,77
27/01/200432,08
26/01/200431,42
25/01/200431,95
24/01/200432,26
23/01/200431,67
22/01/200431,42
21/01/200431,95
20/01/200431,26
19/01/200431,43
18/01/200431,84
17/01/200432,55
16/01/200431,41
15/01/200431,43
14/01/200431,84
13/01/200431,91
12/01/200431,11
11/01/200430,99
10/01/200431,20
09/01/200432,30
08/01/200431,11
07/01/200430,99
06/01/200429,55
05/01/200432,30
04/01/200430,30
03/01/200430,10
02/01/200429,17
31/12/200330,30
30/12/200330,10
29/12/200329,17
28/12/200329,45
27/12/200328,30
26/12/200328,78
24/12/200329,45
23/12/200331,03
22/12/200330,79
21/12/200331,01
20/12/200330,64
19/12/200330,89
18/12/200330,79
17/12/200331,01
16/12/200330,24
15/12/200329,79
14/12/200330,02
13/12/200330,27
12/12/200330,52
11/12/200329,79
10/12/200330,02
09/12/200328,87
08/12/200329,25
07/12/200329,26
06/12/200329,10
05/12/200328,17
04/12/200329,25
03/12/200329,26
02/12/200328,95
01/12/200328,90
30/11/200328,23
29/11/200327,62
28/11/200327,99
27/11/200328,90
26/11/200328,23
25/11/200329,79
24/11/200329,88
23/11/200330,13
22/11/200329,26
21/11/200328,98
20/11/200329,88
19/11/200330,13
18/11/200329,78
17/11/200329,01
16/11/200328,58
15/11/200328,88
14/11/200328,82
13/11/200329,01
12/11/200328,58
11/11/200328,73
10/11/200328,52
09/11/200327,90
08/11/200327,32
07/11/200327,78
06/11/200328,52
05/11/200327,90
04/11/200327,88
03/11/200327,47
02/11/200328,56
01/11/200328,99
31/10/200329,38
30/10/200327,47
29/10/200328,56
28/10/200330,01
27/10/200329,63
26/10/200329,25
25/10/200329,61
24/10/200329,78
23/10/200329,63
22/10/200329,25
21/10/200330,27
20/10/200331,05
19/10/200331,23
18/10/200331,45
17/10/200331,00
16/10/200331,05
15/10/200331,23
14/10/200331,13
13/10/200330,21
12/10/200328,96
11/10/200329,35
10/10/200329,75
09/10/200330,21
08/10/200328,96
07/10/200329,14
06/10/200328,90
05/10/200327,98
04/10/200328,09
03/10/200327,77
02/10/200328,90
01/10/200327,98
30/09/200327,02
29/09/200327,04
28/09/200326,81
27/09/200325,74
26/09/200325,82
25/09/200327,04
24/09/200326,81
23/09/200325,51
22/09/200325,56
21/09/200325,76
20/09/200326,28
19/09/200326,38
18/09/200325,56
17/09/200325,76
16/09/200326,52
15/09/200327,48
14/09/200327,76
13/09/200327,64
12/09/200328,47
11/09/200327,48
10/09/200327,76
09/09/200327,72
08/09/200327,49
07/09/200327,89
06/09/200328,08
05/09/200329,64
04/09/200327,49
03/09/200327,89
02/09/200330,38
01/09/200330,10
31/08/200330,05
30/08/200330,08
29/08/200329,98
28/08/200330,10
27/08/200330,05
26/08/200330,22
25/08/200329,95
24/08/200329,28
23/08/200329,18
22/08/200329,88
21/08/200329,95
20/08/200329,28
19/08/200329,18
18/08/200328,96
17/08/200329,66
16/08/200330,13
15/08/200330,05
14/08/200328,96
13/08/200329,66
12/08/200330,59
11/08/200330,06
10/08/200330,01
09/08/200330,37
08/08/200329,91
07/08/200330,06
06/08/200330,01
05/08/200329,63
04/08/200328,68
03/08/200328,31
02/08/200328,27
01/08/200327,71
31/07/200328,68
30/07/200328,31
29/07/200328,30
28/07/200327,73
27/07/200327,67
26/07/200328,40
25/07/200328,01
24/07/200327,73
23/07/200327,67
22/07/200329,20
21/07/200328,59
20/07/200328,51
19/07/200328,87
18/07/200328,52
17/07/200328,59
16/07/200328,51
15/07/200329,36
14/07/200329,37
13/07/200328,21
12/07/200327,95
11/07/200327,23
10/07/200329,37
09/07/200328,21
08/07/200327,97
07/07/200328,63
06/07/200328,20
05/07/200328,33
04/07/200328,88
03/07/200328,63
02/07/200328,20
01/07/200327,45
30/06/200327,06
29/06/200327,34
28/06/200326,96
27/06/200327,13
26/06/200327,06
25/06/200327,34
24/06/200327,13
23/06/200326,21
22/06/200326,43
21/06/200327,14
20/06/200327,50
19/06/200326,21
18/06/200326,43
17/06/200327,39
16/06/200328,48
15/06/200328,97
14/06/200328,44
13/06/200328,62
12/06/200328,48
11/06/200328,97
10/06/200328,38
09/06/200328,16
08/06/200327,49
07/06/200327,99
06/06/200327,56
05/06/200328,16
04/06/200327,49
03/06/200326,58
02/06/200326,39
01/06/200326,48
31/05/200326,55
30/05/200326,78
29/05/200326,39
28/05/200326,48
27/05/200327,14
26/05/200327,32
25/05/200327,58
24/05/200326,69
23/05/200327,23
22/05/200327,32
21/05/200327,58
20/05/200327,18
19/05/200326,77
18/05/200325,98
17/05/200325,45
16/05/200325,69
15/05/200326,77
14/05/200325,98
13/05/200325,55
12/05/200324,48
11/05/200324,01
10/05/200323,91
09/05/200323,59
08/05/200324,48
07/05/200324,01
06/05/200323,73
05/05/200323,79
04/05/200323,60
03/05/200323,23
02/05/200323,42
01/05/200323,79
30/04/200323,60
29/04/200324,29
28/04/200324,06
27/04/200324,56
26/04/200325,72
25/04/200325,76
24/04/200324,06
23/04/200324,56
22/04/200325,76
21/04/200325,36
20/04/200324,86
19/04/200324,74
18/04/200324,72
17/04/200325,36
16/04/200324,86
15/04/200324,39
14/04/200325,16
13/04/200325,11
12/04/200324,88
11/04/200325,27
10/04/200325,16
09/04/200325,11
08/04/200325,62
07/04/200326,75
06/04/200326,29
05/04/200327,94
04/04/200328,05
03/04/200326,75
02/04/200326,29
01/04/200327,66
31/03/200327,29
30/03/200325,98
29/03/200327,28
28/03/200326,54
27/03/200327,29
26/03/200325,98
25/03/200325,59
24/03/200328,00
23/03/200328,40
22/03/200328,55
21/03/200330,35
20/03/200328,00
19/03/200328,40
18/03/200331,48
17/03/200333,98
16/03/200334,16
15/03/200334,06
14/03/200334,94
13/03/200333,98
12/03/200334,16
11/03/200334,47
10/03/200334,39
09/03/200333,92
08/03/200334,37
07/03/200333,40
06/03/200334,39
05/03/200333,92
04/03/200334,00
03/03/200334,09
02/03/200333,46
01/03/200333,64
28/02/200333,41
27/02/200334,09
26/02/200333,46
25/02/200332,76
24/02/200332,76
23/02/200333,16
22/02/200333,26
21/02/200333,06
20/02/200332,76
19/02/200333,16
18/02/200333,26
17/02/200333,23
16/02/200332,46
15/02/200332,51
14/02/200332,47
13/02/200333,23
12/02/200332,46
11/02/200332,23
10/02/200331,81
09/02/200331,77
08/02/200331,13
07/02/200330,95
06/02/200331,81
05/02/200331,77
04/02/200331,57
03/02/200331,42
02/02/200331,26
01/02/200330,73
31/01/200331,02
30/01/200331,42
29/01/200331,26
28/01/200331,62
27/01/200331,40
26/01/200332,07
25/01/200331,72
24/01/200332,23
23/01/200331,40
22/01/200332,07
21/01/200331,57
20/01/200332,29
19/01/200331,73
18/01/200331,36
17/01/200330,46
16/01/200332,29
15/01/200331,73
14/01/200330,07
13/01/200330,26
12/01/200329,30
11/01/200330,78
10/01/200331,43
09/01/200330,26
08/01/200329,30
07/01/200331,43
06/01/200330,32
04/01/200330,12
03/01/200332,02
02/01/200330,32
31/12/200231,49
30/12/200232,02
28/12/200230,93
27/12/200230,61
24/12/200229,59
23/12/200230,26
22/12/200229,95
21/12/200229,25
20/12/200228,73
19/12/200230,26
18/12/200229,95
17/12/200227,64
16/12/200227,29
15/12/200226,85
14/12/200226,35
13/12/200226,06
12/12/200227,29
11/12/200226,85
10/12/200225,67
09/12/200226,07
08/12/200225,99
07/12/200226,09
06/12/200225,73
05/12/200226,07
04/12/200225,99
03/12/200225,74
02/12/200225,70
01/12/200225,11
30/11/200224,56
29/11/200224,85
28/11/200225,70
27/11/200225,11
26/11/200224,79
25/11/200224,52
24/11/200224,05
23/11/200224,05
22/11/200223,41
21/11/200224,52
20/11/200224,05
19/11/200223,33
18/11/200222,82
17/11/200222,96
16/11/200224,01
15/11/200223,86
14/11/200222,82
13/11/200222,96
12/11/200223,54
11/11/200224,36
10/11/200223,73
09/11/200224,66
08/11/200225,21
07/11/200224,36
06/11/200223,73
05/11/200225,78
04/11/200225,51
03/11/200225,29
02/11/200225,71
01/11/200225,44
31/10/200225,51
30/10/200225,29
29/10/200225,96
28/10/200226,78
27/10/200226,68
26/10/200226,69
25/10/200227,01
24/10/200226,78
23/10/200226,68
22/10/200228,20
21/10/200228,22
20/10/200228,61
19/10/200228,66
18/10/200228,56
17/10/200228,22
16/10/200228,61
15/10/200228,18
14/10/200227,70
13/10/200228,29
12/10/200228,28
11/10/200228,38
10/10/200227,70
09/10/200228,29
08/10/200228,32
07/10/200228,46
06/10/200229,14
05/10/200229,42
04/10/200229,11
03/10/200228,46
02/10/200229,14
01/10/200229,00
30/09/200228,93
29/09/200229,11
28/09/200229,47
27/09/200229,36
26/09/200228,93
25/09/200229,11
24/09/200228,61
23/09/200228,45
22/09/200228,41
21/09/200227,76
20/09/200228,38
19/09/200228,45
18/09/200228,41
17/09/200228,53
16/09/200227,76
15/09/200228,68
14/09/200228,92
13/09/200228,67
12/09/200227,76
11/09/200228,68
10/09/200228,36
09/09/200227,54
08/09/200227,31
07/09/200226,58
06/09/200227,45
05/09/200227,54
04/09/200227,31
03/09/200227,56
02/09/200227,11
01/09/200227,54
31/08/200227,89
30/08/200227,56
29/08/200227,11
28/08/200227,54
27/08/200227,51
26/08/200227,81
25/08/200227,53
24/08/200227,63
23/08/200227,44
22/08/200227,81
21/08/200227,53
20/08/200227,33
19/08/200226,66
18/08/200226,47
17/08/200226,11
16/08/200225,63
15/08/200226,66
14/08/200226,47
13/08/200225,49
12/08/200225,51
11/08/200225,70
10/08/200225,69
09/08/200225,20
08/08/200225,51
07/08/200225,70
06/08/200225,17
05/08/200225,79
04/08/200226,28
03/08/200225,95
02/08/200225,20
01/08/200225,79
31/07/200226,28
30/07/200225,10
29/07/200225,36
28/07/200225,43
27/07/200225,65
26/07/200225,70
25/07/200225,36
24/07/200225,43
23/07/200226,37
22/07/200226,72
21/07/200226,19
20/07/200225,94
19/07/200226,16
18/07/200226,72
17/07/200226,19
16/07/200226,11
15/07/200225,83
14/07/200225,82
13/07/200224,90
12/07/200225,08
11/07/200225,83
10/07/200225,82
09/07/200225,75
08/07/200225,51
07/07/200225,59
06/07/200225,64
05/07/200225,65
04/07/200225,51
03/07/200225,59
02/07/200225,33
01/07/200225,39
30/06/200224,75
29/06/200225,32
28/06/200224,99
27/06/200225,39
26/06/200224,75
25/06/200224,14
24/06/200224,42
23/06/200224,85
22/06/200224,64
21/06/200224,69
20/06/200224,42
19/06/200224,85
18/06/200223,97
17/06/200223,72
16/06/200223,09
15/06/200222,37
14/06/200222,83
13/06/200223,72
12/06/200223,09
11/06/200222,99
10/06/200222,79
09/06/200223,19
07/06/200222,99
06/06/200222,79
05/06/200223,19
04/06/200223,87
03/06/200223,72
02/06/200224,18
01/06/200224,71
31/05/200223,52
30/05/200223,72
29/05/200224,18
28/05/200223,76
27/05/200224,01
26/05/200224,32
25/05/200224,99
24/05/200225,97
23/05/200224,01
22/05/200224,32
21/05/200225,45
20/05/200225,71
19/05/200227,17
18/05/200227,12
17/05/200226,30
16/05/200225,71
15/05/200227,17
14/05/200226,89
13/05/200226,09
12/05/200226,09
11/05/200225,53
10/05/200226,89
09/05/200226,09
08/05/200226,09
07/05/200225,80
06/05/200225,73
05/05/200226,67
04/05/200226,98
03/05/200226,85
02/05/200225,73
01/05/200226,67
30/04/200226,32
29/04/200226,47
28/04/200226,20
27/04/200226,26
26/04/200225,96
25/04/200226,47
24/04/200226,20
23/04/200225,86
22/04/200225,90
21/04/200225,26
20/04/200224,03
19/04/200223,39
18/04/200225,90
17/04/200225,26
16/04/200223,25
15/04/200224,22
14/04/200225,13
13/04/200225,48
12/04/200226,36
11/04/200224,22
10/04/200225,13
09/04/200225,39
08/04/200226,97
07/04/200226,72
06/04/200226,97
05/04/200225,39
04/04/200226,97
03/04/200226,72
02/04/200226,97
01/04/200226,06
29/03/200225,34
28/03/200225,34
27/03/200225,13
26/03/200224,60
25/03/200224,75
22/03/200224,83
21/03/200224,25
20/03/200224,78
19/03/200224,51
18/03/200223,80
15/03/200223,90
14/03/200223,76
13/03/200223,60
12/03/200222,70
11/03/200223,14
08/03/200222,32
07/03/200223,10
06/03/200222,11
05/03/200222,25
04/03/200221,59
01/03/200221,83
28/02/200220,73
27/02/200220,73
26/02/200219,95
25/02/200219,78
22/02/200220,14
21/02/200220,21
20/02/200219,44
19/02/200220,18
18/02/200220,12
15/02/200220,76
14/02/200220,97
13/02/200221,41
12/02/200221,75
11/02/200220,08
08/02/200220,01
07/02/200219,42
06/02/200219,97
05/02/200219,90
04/02/200220,26
01/02/200219,70
31/01/200219,07
30/01/200218,71
29/01/200219,26
28/01/200219,74
25/01/200219,04
24/01/200218,91
23/01/200218,89
22/01/200218,70
21/01/200218,32
18/01/200218,17
17/01/200218,20
16/01/200218,50
15/01/200218,86
14/01/200218,89
11/01/200220,08
10/01/200219,71
09/01/200220,21
08/01/200221,03
07/01/200221,08
04/01/200221,20
03/01/200220,47
02/01/200220,13
31/12/200119,35
28/12/200119,77
27/12/200118,87
24/12/200118,65
21/12/200118,73
20/12/200118,87
19/12/200119,03
18/12/200118,51
17/12/200118,58
14/12/200118,54
13/12/200117,80
12/12/200118,13
11/12/200117,61
10/12/200118,03
07/12/200117,81
06/12/200118,57
05/12/200119,27
04/12/200119,28
03/12/200120,00
30/11/200118,92
29/11/200118,54
28/11/200118,81
27/11/200119,09
26/11/200118,66
23/11/200119,40
22/11/200119,65
21/11/200118,44
20/11/200118,82
19/11/200116,55
16/11/200116,86
15/11/200116,51
14/11/200118,78
13/11/200120,47
12/11/200119,48
09/11/200120,72
08/11/200119,54
07/11/200118,86
06/11/200118,64
05/11/200118,78
02/11/200118,63
01/11/200119,39
31/10/200119,63
30/10/200120,41
29/10/200120,55
26/10/200120,31
25/10/200120,67
24/10/200120,37
23/10/200120,56
22/10/200120,38
19/10/200119,91
18/10/200119,21
17/10/200119,47
16/10/200120,47
15/10/200120,36
12/10/200120,57
11/10/200121,38
10/10/200121,02
09/10/200120,65
08/10/200120,91
05/10/200121,46
04/10/200120,94
03/10/200120,63
02/10/200121,29
01/10/200121,22
28/09/200121,87
27/09/200121,47
26/09/200120,67
25/09/200120,13
24/09/200120,63
21/09/200125,17
20/09/200125,57
19/09/200125,44
18/09/200127,54
17/09/200128,32
14/09/200129,22
13/09/200128,20
12/09/200128,24
11/09/200129,12
10/09/200127,59
07/09/200127,54
06/09/200126,61
05/09/200126,27
04/09/200126,27
03/09/200126,52
31/08/200126,80
30/08/200126,70
29/08/200126,67
28/08/200126,46
27/08/200126,22
24/08/200126,33
23/08/200125,66
22/08/200125,71
21/08/200125,36
20/08/200124,35
17/08/200124,68
16/08/200125,18
15/08/200125,61
14/08/200125,71
13/08/200125,88
10/08/200125,78
09/08/200125,28
08/08/200125,61
07/08/200125,94
06/08/200125,39
03/08/200125,60
02/08/200125,49
01/08/200124,23
31/07/200124,35
30/07/200124,46
27/07/200124,82
26/07/200124,94
25/07/200124,90
24/07/200124,37
23/07/200124,44
20/07/200123,43
19/07/200123,35
18/07/200123,10
17/07/200123,90
16/07/200123,58
13/07/200124,02
12/07/200123,62
11/07/200124,44
10/07/200124,69
09/07/200125,59
06/07/200126,55
05/07/200125,69
04/07/200125,97
03/07/200125,56
02/07/200125,73
29/06/200126,21
28/06/200125,68
27/06/200126,25
26/06/200127,66
25/06/200127,36
22/06/200126,86
21/06/200126,70
20/06/200126,24
19/06/200126,68
18/06/200127,61
15/06/200128,13
14/06/200128,50
13/06/200129,13
12/06/200129,03
11/06/200129,57
08/06/200128,88
07/06/200128,55
06/06/200128,73
05/06/200129,25
04/06/200128,95
01/06/200128,86
31/05/200128,55
30/05/200128,92
29/05/200129,11
25/05/200128,69
24/05/200128,85
23/05/200129,51
22/05/200129,72
21/05/200129,80
18/05/200129,30
17/05/200128,57
16/05/200128,19
15/05/200127,88
14/05/200127,77
11/05/200127,97
10/05/200128,27
09/05/200127,46
08/05/200127,45
07/05/200127,71
04/05/200127,59
03/05/200127,46
02/05/200126,82
01/05/200127,31
30/04/200127,21
27/04/200126,85
26/04/200126,71
25/04/200125,49
24/04/200125,76
23/04/200125,42
20/04/200125,57
19/04/200125,86
18/04/200126,11
17/04/200126,99
16/04/200126,80
13/04/200126,80
12/04/200127,12
11/04/200126,08
10/04/200125,64
09/04/200124,37
06/04/200124,02
05/04/200124,87
04/04/200124,35
03/04/200123,47
02/04/200123,31
30/03/200123,50
29/03/200123,77
28/03/200124,50
27/03/200124,41
26/03/200124,01
23/03/200123,94
22/03/200123,45
21/03/200123,21
20/03/200123,63
19/03/200123,19
16/03/200123,84
15/03/200123,37
14/03/200124,31
13/03/200124,80
12/03/200125,34
09/03/200125,78
08/03/200126,37
07/03/200125,91
06/03/200125,59
05/03/200125,98
02/03/200125,28
01/03/200124,76
28/02/200125,16
27/02/200125,28
26/02/200125,84
23/02/200126,12
22/02/200125,75
21/02/200126,10
20/02/200126,45
19/02/200127,05
16/02/200126,61
15/02/200126,33
14/02/200127,89
13/02/200128,00
12/02/200129,32
09/02/200129,53
08/02/200130,68
07/02/200129,54
06/02/200129,10
05/02/200129,25
02/02/200128,90
01/02/200127,17
31/01/200126,59
30/01/200126,32
29/01/200126,95
26/01/200127,04
25/01/200126,94
24/01/200127,04
23/01/200127,02
22/01/200127,69
19/01/200126,29
18/01/200124,74
17/01/200124,27
16/01/200125,52
15/01/200126,03
12/01/200125,63
11/01/200125,60
10/01/200124,98
09/01/200124,13
08/01/200124,75
05/01/200124,77
04/01/200124,57
03/01/200123,44
02/01/200123,43
29/12/200022,58
28/12/200022,29
27/12/200022,58
22/12/200022,23
21/12/200022,40
20/12/200023,29
19/12/200024,36
18/12/200025,11
15/12/200024,44
14/12/200024,32
13/12/200026,84
12/12/200026,81
11/12/200027,28
08/12/200026,85
07/12/200027,85
06/12/200027,47
05/12/200028,88
04/12/200030,37
01/12/200031,59
30/11/200032,53
29/11/200032,45
28/11/200032,59
27/11/200033,47
24/11/200033,35
23/11/200033,29
22/11/200033,11
21/11/200033,33
20/11/200034,23
17/11/200033,09
16/11/200034,16
15/11/200033,82
14/11/200033,05
13/11/200032,50
10/11/200032,26
09/11/200031,79
08/11/200031,30
07/11/200031,59
06/11/200031,00
03/11/200030,81
02/11/200030,81
01/11/200031,62
31/10/200030,15
30/10/200031,09
27/10/200031,31
26/10/200031,48
25/10/200031,17
24/10/200031,81
23/10/200030,98
20/10/200030,16
19/10/200031,29
18/10/200030,98
17/10/200030,38
16/10/200032,03
13/10/200033,50
12/10/200033,45
11/10/200031,25
10/10/200030,95
09/10/200029,99
06/10/200029,62
05/10/200029,19
04/10/200030,07
03/10/200030,64
02/10/200029,65
29/09/200028,42
28/09/200028,91
27/09/200029,78
26/09/200029,94
25/09/200030,01
22/09/200031,59
21/09/200032,18
20/09/200033,67
19/09/200033,48
18/09/200034,55
15/09/200033,68
14/09/200031,35
13/09/200031,08
12/09/200033,30
11/09/200036,87
08/09/200036,27
07/09/200037,43
06/09/200036,70
05/09/200035,72
04/09/200036,02
01/09/200035,09
31/08/200035,08
30/08/200034,13
29/08/200034,03
28/08/200033,29
25/08/200033,26
24/08/200031,67
23/08/200032,38
22/08/200030,18
21/08/200031,34
18/08/200030,76
17/08/200030,71
16/08/200029,66
15/08/200030,00
14/08/200029,24
11/08/200029,44
10/08/200028,98
09/08/200028,13
08/08/200027,58
07/08/200027,56
04/08/200028,01
03/08/200027,04
02/08/200026,80
01/08/200025,24
31/07/200025,30
28/07/200025,96
27/07/200025,60
26/07/200025,92
25/07/200025,78
24/07/200026,84
21/07/200026,68
20/07/200027,85
19/07/200028,33
18/07/200028,46
17/07/200028,44
14/07/200030,82
13/07/200031,15
12/07/200030,27
11/07/200029,83
10/07/200030,58
07/07/200030,62
06/07/200030,67
05/07/200030,35
04/07/200030,73
03/07/200032,15
30/06/200031,58
29/06/200031,05
28/06/200031,15
27/06/200030,47
26/06/200030,90
23/06/200031,02
22/06/200030,61
21/06/200030,71
20/06/200028,86
19/06/200027,69
16/06/200028,68
15/06/200029,77
14/06/200030,12
13/06/200030,40
12/06/200030,10
09/06/200029,00
08/06/200029,34
07/06/200028,32
06/06/200028,42
05/06/200028,27
02/06/200029,35
01/06/200029,69
31/05/200029,64
30/05/200029,89
26/05/200030,09
25/05/200029,62
24/05/200028,97
23/05/200028,12
22/05/200028,45
19/05/200029,01
18/05/200028,90
17/05/200028,40
16/05/200028,78
15/05/200028,26
12/05/200027,98
11/05/200027,22
10/05/200026,59
09/05/200026,69
08/05/200026,03
05/05/200024,93
04/05/200025,06
03/05/200025,13
02/05/200024,73
28/04/200023,79
27/04/200023,07
26/04/200022,90
25/04/200023,36
20/04/200023,57
19/04/200023,50
18/04/200022,67
17/04/200022,20
14/04/200022,13
13/04/200022,65
12/04/200021,40
11/04/200021,05
10/04/200021,08
07/04/200022,63
06/04/200022,90
05/04/200022,98
04/04/200023,26
03/04/200024,62
31/03/200023,98
30/03/200023,94
29/03/200023,77
28/03/200024,80
27/03/200025,16
24/03/200025,74
23/03/200025,32
22/03/200025,77
21/03/200024,93
20/03/200025,59
17/03/200027,87
16/03/200027,97
15/03/200028,03
14/03/200028,83
13/03/200029,25
10/03/200028,97
09/03/200029,11
08/03/200031,41
07/03/200031,93
06/03/200030,08
03/03/200029,83
02/03/200030,12
01/03/200029,78
29/02/200029,01
28/02/200028,70
25/02/200028,53
24/02/200028,21
23/02/200027,92
22/02/200027,22
21/02/200026,93
18/02/200027,26
17/02/200027,54
16/02/200028,11
15/02/200028,12
14/02/200028,03
11/02/200027,82
10/02/200027,32
09/02/200027,44
08/02/200027,61
07/02/200027,94
04/02/200027,48
03/02/200027,60
02/02/200027,15
01/02/200027,35
31/01/200027,08
28/01/200026,59
27/01/200026,91
26/01/200027,18
25/01/200027,24
24/01/200027,02
21/01/200027,18
20/01/200026,26
19/01/200026,17
18/01/200026,31
17/01/200025,99
14/01/200025,50
13/01/200024,90
12/01/200024,62
11/01/200023,93
10/01/200022,77
07/01/200023,35
06/01/200023,55
05/01/200023,72
04/01/200023,95
30/12/199924,93
29/12/199925,63
23/12/199925,11
22/12/199925,04
21/12/199925,51
20/12/199925,98
17/12/199926,22
16/12/199926,09
15/12/199925,68
14/12/199924,88
13/12/199924,31
10/12/199924,86
09/12/199925,85
08/12/199925,45
07/12/199926,10
06/12/199926,46
03/12/199926,17
02/12/199925,52
01/12/199924,20
30/11/199925,20
29/11/199925,67
26/11/199925,85
25/11/199925,94
24/11/199925,77
23/11/199925,66
22/11/199925,86
19/11/199925,14
18/11/199925,02
17/11/199924,98
16/11/199924,88
15/11/199925,93
12/11/199925,39
11/11/199924,96
10/11/199925,42
09/11/199924,44
08/11/199923,62
05/11/199922,80
04/11/199922,64
03/11/199922,38
02/11/199921,98
01/11/199921,32
29/10/199921,11
28/10/199921,22
27/10/199922,18
26/10/199922,14
25/10/199922,45
22/10/199922,38
21/10/199921,68
20/10/199921,02
19/10/199921,59
18/10/199922,26
15/10/199921,65
14/10/199922,28
13/10/199922,26
12/10/199921,89
11/10/199920,84
08/10/199920,78
07/10/199922,33
06/10/199923,07
05/10/199922,64
04/10/199923,30
01/10/199922,98
30/09/199922,98
29/09/199923,46
28/09/199923,24
27/09/199923,60
24/09/199923,66
23/09/199923,41
22/09/199922,49
21/09/199922,68
20/09/199922,85
17/09/199922,93
16/09/199923,06
15/09/199923,25
14/09/199923,18
13/09/199922,98
10/09/199922,36
09/09/199922,51
08/09/199921,96
07/09/199921,71
06/09/199921,14
03/09/199920,74
02/09/199920,66
01/09/199921,10
31/08/199921,08
27/08/199920,32
26/08/199919,80
25/08/199919,71
24/08/199920,48
23/08/199920,96
20/08/199921,11
19/08/199920,92
18/08/199920,69
17/08/199920,61
16/08/199920,68
13/08/199920,61
12/08/199920,32
11/08/199920,58
10/08/199920,18
09/08/199919,34
06/08/199919,66
05/08/199919,64
04/08/199919,38
03/08/199919,32
02/08/199919,21
30/07/199919,97
29/07/199919,97
28/07/199919,65
27/07/199919,46
26/07/199919,73
23/07/199919,69
22/07/199919,01
21/07/199918,62
20/07/199919,33
19/07/199919,75
16/07/199919,42
15/07/199918,90
14/07/199919,48
13/07/199919,49
12/07/199918,94
09/07/199918,90
08/07/199918,74
07/07/199918,36
06/07/199918,47
02/07/199917,55
01/07/199917,25
30/06/199916,97
29/06/199916,38
28/06/199916,27
25/06/199916,27
24/06/199916,28
23/06/199916,04
22/06/199915,91
21/06/199915,64
18/06/199915,93
17/06/199916,00
16/06/199916,29
15/06/199916,33
14/06/199916,05
11/06/199916,25
10/06/199915,99
09/06/199916,19
08/06/199916,25
07/06/199915,98
04/06/199915,21
03/06/199914,26
02/06/199914,28
01/06/199914,22
28/05/199914,75
27/05/199915,04
26/05/199915,18
25/05/199914,71
24/05/199914,83
21/05/199914,49
20/05/199914,44
19/05/199914,42
18/05/199914,43
17/05/199914,98
14/05/199915,18
13/05/199915,21
12/05/199914,74
11/05/199915,23
10/05/199915,72
07/05/199915,66
06/05/199916,44
05/05/199916,85
04/05/199916,98
30/04/199916,45
29/04/199916,53
28/04/199916,38
27/04/199915,91
26/04/199915,63
23/04/199916,07
22/04/199916,29
21/04/199915,96
20/04/199916,04
19/04/199916,01
16/04/199915,34
15/04/199914,82
14/04/199914,45
13/04/199914,68
12/04/199914,23
09/04/199914,11
08/04/199913,72
07/04/199914,14
06/04/199914,53
01/04/199914,60
31/03/199915,02
30/03/199914,50
29/03/199914,34
26/03/199913,97
25/03/199913,50
24/03/199913,37
23/03/199913,64
22/03/199913,37
19/03/199913,15
18/03/199913,35
17/03/199912,95
16/03/199912,11
15/03/199912,17
12/03/199912,30
11/03/199911,86
10/03/199911,46
09/03/199911,25
08/03/199911,49
05/03/199911,02
04/03/199911,20
03/03/199910,81
02/03/199910,41
01/03/199910,52
26/02/199910,58
25/02/199910,84
24/02/199910,64
23/02/199910,58
22/02/199910,24
19/02/199910,29
18/02/19999,93
17/02/199910,09
16/02/19999,98
12/02/19999,97
11/02/19999,82
10/02/19999,88
09/02/19999,77
08/02/19999,97
05/02/199910,18
04/02/199910,42
03/02/199910,78
02/02/199910,39
01/02/199910,81
29/01/199911,34
28/01/199911,14
27/01/199911,03
26/01/199910,84
25/01/199911,21
22/01/199911,23
21/01/199911,14
20/01/199910,85
19/01/199911,19
18/01/199910,81
15/01/199910,97
14/01/199911,10
13/01/199910,90
12/01/199911,78
11/01/199912,07
08/01/199911,70
07/01/199911,08
06/01/199910,67
05/01/199910,30
04/01/199910,94
31/12/199810,54
30/12/199810,45
29/12/199810,23
24/12/19989,91
23/12/19989,91
22/12/19989,83
21/12/19989,45
18/12/19989,62
17/12/19989,92
16/12/199810,87
15/12/19989,57
14/12/19989,45
11/12/19989,26
10/12/19989,10
09/12/19989,46
08/12/19989,68
07/12/19989,70
04/12/19989,73
03/12/199810,05
02/12/19989,71
01/12/19989,87
30/11/19989,91
27/11/199810,77
26/11/199810,41
25/11/199810,51
24/11/199810,58
23/11/199810,54
20/11/199810,40
19/11/199810,45
18/11/199810,25
17/11/199810,62
16/11/199811,10
13/11/199811,46
12/11/199811,56
11/11/199811,45
10/11/199811,18
09/11/199811,15
06/11/199811,51
05/11/199811,73
04/11/199811,88
03/11/199811,93
02/11/199812,43
30/10/199812,00
29/10/199812,31
28/10/199812,26
27/10/199812,46
26/10/199812,74
23/10/199812,18
22/10/199811,68
21/10/199811,94
20/10/199811,29
19/10/199811,60
16/10/199812,11
15/10/199811,98
14/10/199812,26
13/10/199812,73
12/10/199813,18
09/10/199812,87
08/10/199813,23
07/10/199813,88
06/10/199813,98
05/10/199814,10
02/10/199814,21
01/10/199814,46
30/09/199814,71
29/09/199814,38
28/09/199814,41
25/09/199814,55
24/09/199814,84
23/09/199814,67
22/09/199814,36
21/09/199814,31
18/09/199813,92
17/09/199812,97
16/09/199812,65
15/09/199812,61
14/09/199812,47
11/09/199812,66
10/09/199812,82
09/09/199812,53
08/09/199812,53
07/09/199812,51
04/09/199812,96
03/09/199812,54
02/09/199812,05
01/09/199812,11
28/08/199812,06
27/08/199811,90
26/08/199812,24
25/08/199812,43
24/08/199812,15
21/08/199812,02
20/08/199812,21
19/08/199811,99
18/08/199811,87
17/08/199811,93
14/08/199811,46
13/08/199811,48
12/08/199811,24
11/08/199811,16
10/08/199811,62
07/08/199812,05
06/08/199812,08
05/08/199812,32
04/08/199812,03
03/08/199812,04
31/07/199812,63
30/07/199812,55
29/07/199812,60
28/07/199812,74
27/07/199812,53
24/07/199812,05
23/07/199812,23
22/07/199812,21
21/07/199812,01
20/07/199812,11
17/07/199812,38
16/07/199812,65
15/07/199811,79
14/07/199811,83
13/07/199811,56
10/07/199811,61
09/07/199811,61
08/07/199811,71
07/07/199811,66
06/07/199811,70
03/07/199811,79
02/07/199811,95
01/07/199811,93
30/06/199811,84
29/06/199811,83
26/06/199812,04
25/06/199811,94
24/06/199812,50
23/06/199812,09
22/06/199811,23
19/06/199810,89
18/06/199810,88
17/06/199811,30
16/06/199810,77
15/06/199810,77
12/06/199811,62
11/06/199812,12
10/06/199812,23
09/06/199812,76
08/06/199813,56
05/06/199813,95
04/06/199813,71
03/06/199813,23
02/06/199813,62
01/06/199813,66
29/05/199814,03
28/05/199814,71
27/05/199814,78
26/05/199814,27
22/05/199814,33
21/05/199814,29
20/05/199814,58
19/05/199814,87
18/05/199814,72
15/05/199814,33
14/05/199814,29
13/05/199814,15
12/05/199814,75
11/05/199814,41
08/05/199813,94
07/05/199813,81
06/05/199813,91
05/05/199814,13
01/05/199814,60
30/04/199813,79
29/04/199814,09
28/04/199813,88
27/04/199813,65
24/04/199813,32
23/04/199813,42
22/04/199813,71
21/04/199813,95
20/04/199813,82
17/04/199814,06
16/04/199813,68
15/04/199813,31
14/04/199813,15
09/04/199813,23
08/04/199812,79
07/04/199812,82
06/04/199813,13
03/04/199813,63
02/04/199813,38
01/04/199813,72
31/03/199813,87
30/03/199814,35
27/03/199814,92
26/03/199815,18
25/03/199814,41
24/03/199814,02
23/03/199814,53
20/03/199812,35
19/03/199812,41
18/03/199812,21
17/03/199811,05
16/03/199811,74
13/03/199812,25
12/03/199812,30
11/03/199812,41
10/03/199812,36
09/03/199812,24
06/03/199812,85
05/03/199813,18
04/03/199813,09
03/03/199813,18
02/03/199813,37
27/02/199813,53
26/02/199813,38
25/02/199813,35
24/02/199813,08
23/02/199813,26
20/02/199813,91
19/02/199814,02
18/02/199813,46
17/02/199813,50
16/02/199813,50
13/02/199814,05
12/02/199814,04
11/02/199814,35
10/02/199814,60
09/02/199814,77
06/02/199815,05
05/02/199814,83
04/02/199814,56
03/02/199814,87
02/02/199815,28
30/01/199815,59
29/01/199816,28
28/01/199815,64
27/01/199815,74
26/01/199814,79
23/01/199814,26
22/01/199814,35
21/01/199814,67
20/01/199814,95
19/01/199815,38
16/01/199814,89
15/01/199814,75
14/01/199814,81
13/01/199815,08
12/01/199815,07
09/01/199815,33
08/01/199815,47
07/01/199815,33
06/01/199815,48
05/01/199815,29
02/01/199815,77
31/12/199715,86
30/12/199716,01
29/12/199716,35
24/12/199717,04
23/12/199717,09
22/12/199717,04
19/12/199717,20
18/12/199717,34
17/12/199716,98
16/12/199716,80
15/12/199716,89
12/12/199717,12
11/12/199716,98
10/12/199717,08
09/12/199717,57
08/12/199717,87
05/12/199717,91
04/12/199717,70
03/12/199717,94
02/12/199718,04
01/12/199718,01
28/11/199718,96
27/11/199718,64
26/11/199718,50
25/11/199719,14
24/11/199719,01
21/11/199718,83
20/11/199718,82
19/11/199719,41
18/11/199719,39
17/11/199719,54
14/11/199720,24
13/11/199719,71
12/11/199719,26
10/11/199719,14
07/11/199719,24
06/11/199718,97
05/11/199718,93
04/11/199719,10
03/11/199719,48
31/10/199719,42
30/10/199719,45
29/10/199719,00
28/10/199718,86
27/10/199719,63
24/10/199719,45
23/10/199719,89
22/10/199719,86
21/10/199719,30
20/10/199719,29
17/10/199719,43
16/10/199719,56
15/10/199719,27
14/10/199719,40
13/10/199720,08
10/10/199720,73
09/10/199720,60
08/10/199720,79
07/10/199720,71
06/10/199720,94
03/10/199721,29
02/10/199720,08
01/10/199719,87
30/09/199719,96
29/09/199719,48
26/09/199719,36
25/09/199719,05
24/09/199718,52
23/09/199718,57
22/09/199718,65
19/09/199718,32
18/09/199718,14
17/09/199718,21
16/09/199718,40
15/09/199718,05
12/09/199718,06
11/09/199718,21
10/09/199718,08
09/09/199718,18
08/09/199718,03
05/09/199718,15
04/09/199717,92
03/09/199718,12
02/09/199718,22
29/08/199717,98
28/08/199717,91
27/08/199717,83
26/08/199717,58
25/08/199717,87
21/08/199718,26
20/08/199718,83
19/08/199718,88
18/08/199718,41
15/08/199718,77
14/08/199719,00
13/08/199718,63
12/08/199718,56
11/08/199718,21
08/08/199718,56
07/08/199718,94
06/08/199719,21
05/08/199719,51
04/08/199719,64
01/08/199719,33
31/07/199718,94
30/07/199719,02
29/07/199718,74
28/07/199718,76
25/07/199718,77
24/07/199718,66
23/07/199718,71
22/07/199718,47
21/07/199718,23
18/07/199718,21
17/07/199718,83
16/07/199718,27
15/07/199718,19
14/07/199717,79
11/07/199718,00
10/07/199718,16
09/07/199718,25
07/07/199718,28
03/07/199718,18
02/07/199718,83
30/06/199718,22
27/06/199718,00
26/06/199717,60
25/06/199717,65
24/06/199717,65
23/06/199717,80
20/06/199717,09
19/06/199717,34
18/06/199717,22
17/06/199717,55
16/06/199717,15
13/06/199716,83
12/06/199716,79
11/06/199716,69
10/06/199717,01
09/06/199717,08
06/06/199717,43
05/06/199717,96
04/06/199718,36
03/06/199718,59
02/06/199719,17
30/05/199718,99
29/05/199719,38
28/05/199718,88
27/05/199719,33
23/05/199720,15
22/05/199720,03
21/05/199719,70
20/05/199719,75
19/05/199719,92
16/05/199719,77
15/05/199719,40
14/05/199719,10
13/05/199719,40
12/05/199719,42
09/05/199718,62
08/05/199718,32
07/05/199717,84
06/05/199717,82
05/05/199717,72
02/05/199717,70
01/05/199718,24
30/04/199718,25
29/04/199718,27
28/04/199717,92
25/04/199718,07
24/04/199717,80
23/04/199717,46
22/04/199717,72
21/04/199717,74
18/04/199717,26
17/04/199717,00
16/04/199717,24
15/04/199717,53
14/04/199717,61
11/04/199717,54
10/04/199717,25
09/04/199717,02
08/04/199716,98
07/04/199716,92
04/04/199717,25
03/04/199717,28
02/04/199717,97
01/04/199718,15
31/03/199718,53
28/03/199718,53
27/03/199718,53
26/03/199718,91
25/03/199718,77
24/03/199718,93
21/03/199719,39
20/03/199719,62
19/03/199720,00
18/03/199719,54
17/03/199718,98
14/03/199719,44
13/03/199719,30
12/03/199718,98
11/03/199718,57
10/03/199719,21
06/03/199719,55
05/03/199719,38
04/03/199719,40
03/03/199719,10
28/02/199719,44
27/02/199719,96
26/02/199719,82
25/02/199720,08
24/02/199719,87
21/02/199720,13
20/02/199720,57
19/02/199720,98
18/02/199720,56
17/02/199720,48
14/02/199720,56
13/02/199720,47
12/02/199721,15
11/02/199721,25
10/02/199720,73
06/02/199721,86
05/02/199722,69
04/02/199722,65
03/02/199722,91
31/01/199723,28
30/01/199723,43
29/01/199723,01
28/01/199722,62
27/01/199722,56
24/01/199722,80
23/01/199722,93
22/01/199722,93
21/01/199722,98
20/01/199722,86
17/01/199722,87
16/01/199723,31
15/01/199723,31
13/01/199723,41
10/01/199724,22
09/01/199724,83
08/01/199724,78
07/01/199724,76
06/01/199724,76
03/01/199724,19
02/01/199724,45
31/12/199623,90
30/12/199623,95
27/12/199623,55
24/12/199623,66
23/12/199623,51
20/12/199623,96
19/12/199624,18
18/12/199623,69
17/12/199624,05
16/12/199623,98
13/12/199622,83
12/12/199622,65
11/12/199622,95
10/12/199623,74
09/12/199624,18
06/12/199624,56
05/12/199624,49
04/12/199624,21
03/12/199624,12
02/12/199623,50
29/11/199623,17
28/11/199623,00
27/11/199623,07
26/11/199622,78
25/11/199623,22
22/11/199623,86
21/11/199622,90
20/11/199623,40
19/11/199623,13
18/11/199622,75
15/11/199623,28
14/11/199623,18
13/11/199622,88
12/11/199622,38
11/11/199622,70
08/11/199622,40
07/11/199621,75
06/11/199621,85
05/11/199621,85
04/11/199622,10
01/11/199622,30
31/10/199622,80
30/10/199623,15
29/10/199623,30
28/10/199624,45
25/10/199624,13
24/10/199624,28
23/10/199624,60
22/10/199625,40
21/10/199625,08
18/10/199625,18
17/10/199624,83
16/10/199624,50
15/10/199624,58
14/10/199624,75
11/10/199623,85
10/10/199623,63
09/10/199624,58
08/10/199624,55
07/10/199624,28
04/10/199623,88
03/10/199623,63
02/10/199623,13
01/10/199623,18
30/09/199624,15
27/09/199622,90
26/09/199623,35
25/09/199623,05
24/09/199622,78
23/09/199622,15
20/09/199621,78
19/09/199622,08
18/09/199622,38
17/09/199621,70
16/09/199622,60
13/09/199623,83
12/09/199623,35
11/09/199623,30
10/09/199622,68
09/09/199622,25
06/09/199622,43
05/09/199622,15
04/09/199622,20
03/09/199621,90
02/09/199622,23
30/08/199620,98
29/08/199621,00
28/08/199620,68
27/08/199620,45
23/08/199620,78
22/08/199621,25
21/08/199620,80
20/08/199621,35
19/08/199621,58
16/08/199621,30
15/08/199620,88
14/08/199620,90
13/08/199621,03
12/08/199620,65
09/08/199620,05
08/08/199620,03
07/08/199619,48
06/08/199619,45
05/08/199619,65
02/08/199619,63
01/08/199618,84
31/07/199619,00
30/07/199618,90
29/07/199618,99
26/07/199618,92
25/07/199619,50
24/07/199619,36
23/07/199619,50
22/07/199619,23
19/07/199619,45
18/07/199619,95
17/07/199619,75
16/07/199620,30
15/07/199620,20
12/07/199619,93
11/07/199620,01
10/07/199619,80
09/07/199619,63
08/07/199619,62
05/07/199619,99
04/07/199619,77
03/07/199619,13
02/07/199619,43
01/07/199619,77
28/06/199619,28
27/06/199619,38
26/06/199618,60
25/06/199618,38
24/06/199618,38
21/06/199618,45
20/06/199618,43
19/06/199618,40
18/06/199618,80
17/06/199618,70
14/06/199617,83
13/06/199617,98
12/06/199618,23
11/06/199618,28
10/06/199618,48
07/06/199618,40
06/06/199618,18
05/06/199618,20
04/06/199618,50
03/06/199618,25
31/05/199618,10
30/05/199618,10
29/05/199618,95
28/05/199619,53
24/05/199619,73
23/05/199619,53
22/05/199619,40
21/05/199618,70
20/05/199618,63
17/05/199618,05
16/05/199618,63
15/05/199619,50
14/05/199619,63
13/05/199619,48
10/05/199619,23
09/05/199619,35
08/05/199619,85
07/05/199620,08
03/05/199619,38
02/05/199619,45
01/05/199618,95
30/04/199619,50
29/04/199620,05
26/04/199620,05
25/04/199620,35
24/04/199620,73
23/04/199620,88
22/04/199619,38
19/04/199619,53
18/04/199619,33
17/04/199619,88
16/04/199621,20
15/04/199622,68
12/04/199622,73
11/04/199623,90
10/04/199622,63
09/04/199621,43
04/04/199620,85
03/04/199620,93
02/04/199621,18
01/04/199620,80
29/03/199620,33
28/03/199620,25
27/03/199621,33
26/03/199621,68
25/03/199621,30
22/03/199621,15
21/03/199620,35
20/03/199620,38
19/03/199620,35
18/03/199620,50
15/03/199619,30
14/03/199619,40
13/03/199619,58
12/03/199619,30
11/03/199618,93
08/03/199618,85
07/03/199619,03
06/03/199619,18
05/03/199618,75
04/03/199618,40
01/03/199618,55
29/02/199618,80
28/02/199618,65
27/02/199619,00
26/02/199618,85
23/02/199618,85
22/02/199619,28
21/02/199619,05
20/02/199618,58
19/02/199618,20
16/02/199618,20
15/02/199618,18
14/02/199618,28
13/02/199618,08
12/02/199617,18
09/02/199617,23
08/02/199617,05
07/02/199616,93
06/02/199616,83
05/02/199616,93
02/02/199617,05
01/02/199616,78
31/01/199616,63
30/01/199616,53
29/01/199616,23
26/01/199616,70
25/01/199617,00
24/01/199617,33
23/01/199617,38
22/01/199617,53
19/01/199617,53
18/01/199617,88
17/01/199617,43
16/01/199617,73
15/01/199617,50
12/01/199617,58
11/01/199617,85
10/01/199618,48
09/01/199619,05
08/01/199619,68
05/01/199619,50
04/01/199619,13
03/01/199619,15
02/01/199618,95
29/12/199518,65
28/12/199518,78
27/12/199518,73
22/12/199518,18
21/12/199518,10
20/12/199518,05
19/12/199518,03
18/12/199518,33
15/12/199518,15
14/12/199517,90
13/12/199517,70
12/12/199517,48
11/12/199517,68
08/12/199517,73
07/12/199517,48
06/12/199517,55
05/12/199517,53
04/12/199517,35
01/12/199517,18
30/11/199517,13
29/11/199517,30
28/11/199517,25
27/11/199517,20
24/11/199516,93
23/11/199516,88
22/11/199516,90
21/11/199516,60
20/11/199516,80
17/11/199517,03
16/11/199516,78
15/11/199516,73
14/11/199516,58
13/11/199516,63
10/11/199516,83
09/11/199516,90
08/11/199516,75
07/11/199516,70
06/11/199516,78
03/11/199516,88
02/11/199516,83
01/11/199516,53
31/10/199516,58
30/10/199516,45
27/10/199516,35
26/10/199516,30
25/10/199515,98
24/10/199516,08
23/10/199515,88
20/10/199515,80
19/10/199515,85
18/10/199515,98
17/10/199516,03
16/10/199516,15
13/10/199515,98
12/10/199515,90
11/10/199516,05
10/10/199515,95
09/10/199516,00
06/10/199515,75
05/10/199515,85
04/10/199516,40
03/10/199516,58
02/10/199516,55
29/09/199516,58
28/09/199516,65
27/09/199516,28
26/09/199516,15
25/09/199516,18
22/09/199516,40
21/09/199516,60
20/09/199517,00
19/09/199517,23
18/09/199517,23
15/09/199517,18
14/09/199517,00
13/09/199516,85
12/09/199516,90
11/09/199516,75
08/09/199516,93
07/09/199516,60
06/09/199516,63
05/09/199516,68
04/09/199516,62
01/09/199516,25
31/08/199516,20
30/08/199516,18
29/08/199516,23
25/08/199516,15
24/08/199516,30
23/08/199516,50
22/08/199516,23
21/08/199516,25
18/08/199516,03
17/08/199515,85
16/08/199515,78
15/08/199515,85
14/08/199515,93
11/08/199516,23
10/08/199516,08
09/08/199516,13
08/08/199516,00
07/08/199515,90
04/08/199516,08
03/08/199515,99
02/08/199516,13
01/08/199516,10
31/07/199515,78
28/07/199515,93
27/07/199515,98
26/07/199516,00
25/07/199515,48
24/07/199515,38
21/07/199515,35
20/07/199515,68
19/07/199515,80
18/07/199515,68
17/07/199515,73
14/07/199515,80
13/07/199515,98
12/07/199516,03
11/07/199515,93
10/07/199515,88
07/07/199516,10
06/07/199516,15
05/07/199516,00
04/07/199515,93
03/07/199516,35
30/06/199516,58
29/06/199516,50
28/06/199516,95
27/06/199516,63
26/06/199516,55
23/06/199516,40
22/06/199516,55
21/06/199516,50
20/06/199516,98
19/06/199516,93
16/06/199517,75
15/06/199517,95
14/06/199517,63
13/06/199517,83
12/06/199517,63
09/06/199517,68
08/06/199517,93
07/06/199518,13
06/06/199517,95
05/06/199518,23
02/06/199517,90
01/06/199517,70
31/05/199517,58
30/05/199517,43
26/05/199517,80
25/05/199518,00
24/05/199518,55
23/05/199518,48
22/05/199518,38
19/05/199518,43
18/05/199518,23
17/05/199518,50
16/05/199518,53
15/05/199518,43
12/05/199518,23
11/05/199518,08
10/05/199518,10
09/05/199518,12
08/05/199518,78
05/05/199518,85
04/05/199518,68
03/05/199518,33
02/05/199518,83
01/05/199519,38
28/04/199518,98
27/04/199519,08
26/04/199518,90
25/04/199519,35
24/04/199519,05
21/04/199519,18
20/04/199519,15
19/04/199518,73
18/04/199518,55
13/04/199517,98
12/04/199518,73
11/04/199518,63
10/04/199518,15
07/04/199518,45
06/04/199518,50
05/04/199518,35
04/04/199518,03
03/04/199517,88
31/03/199517,98
30/03/199517,98
29/03/199518,05
28/03/199517,85
27/03/199517,83
24/03/199517,65
23/03/199517,48
22/03/199517,08
21/03/199516,80
20/03/199516,83
17/03/199516,55
16/03/199516,50
15/03/199516,38
14/03/199516,33
13/03/199516,30
10/03/199516,50
09/03/199516,65
08/03/199516,73
07/03/199516,85
06/03/199516,75
03/03/199516,68
02/03/199516,55
01/03/199516,85
28/02/199517,23
27/02/199517,35
24/02/199517,10
23/02/199517,10
22/02/199517,08
21/02/199517,18
20/02/199517,43
17/02/199517,40
16/02/199517,13
15/02/199517,10
14/02/199517,00
13/02/199516,88
10/02/199516,85
09/02/199516,85
08/02/199517,03
07/02/199517,05
06/02/199517,08
03/02/199517,40
02/02/199517,00
01/02/199517,05
31/01/199516,80
30/01/199516,68
27/01/199516,38
26/01/199516,73
25/01/199516,98
24/01/199517,15
23/01/199517,00
20/01/199517,23
19/01/199517,08
18/01/199516,95
17/01/199516,78
16/01/199516,38
13/01/199516,20
12/01/199516,48
11/01/199516,40
10/01/199516,00
09/01/199516,08
06/01/199516,35
05/01/199516,13
04/01/199515,93
03/01/199515,88
30/12/199416,23
29/12/199416,25
28/12/199416,08
23/12/199415,55
22/12/199415,60
21/12/199415,65
20/12/199415,73
19/12/199415,58
16/12/199415,48
15/12/199415,60
14/12/199415,83
13/12/199415,73
12/12/199415,98
09/12/199416,08
08/12/199416,13
07/12/199415,83
06/12/199416,05
05/12/199415,93
02/12/199416,35
01/12/199416,98
30/11/199416,95
29/11/199417,00
28/11/199416,95
25/11/199417,00
24/11/199416,95
23/11/199416,88
22/11/199417,20
21/11/199417,25
18/11/199416,45
17/11/199416,53
16/11/199416,80
15/11/199416,98
14/11/199417,25
11/11/199417,38
10/11/199417,20
09/11/199417,55
08/11/199417,38
07/11/199417,78
04/11/199418,00
03/11/199417,75
02/11/199417,58
01/11/199417,40
31/10/199417,18
28/10/199417,18
27/10/199417,08
26/10/199416,88
25/10/199416,48
24/10/199416,48
21/10/199416,35
20/10/199416,53
19/10/199416,28
18/10/199416,13
17/10/199415,75
14/10/199415,58
13/10/199415,63
12/10/199416,08
11/10/199416,38
10/10/199416,70
07/10/199416,93
06/10/199416,63
05/10/199416,50
04/10/199416,70
03/10/199416,85
30/09/199416,73
29/09/199416,60
28/09/199416,20
27/09/199416,10
26/09/199416,10
23/09/199416,30
22/09/199415,90
21/09/199415,80
20/09/199415,78
19/09/199415,45
16/09/199415,30
15/09/199415,25
14/09/199415,40
13/09/199415,48
12/09/199415,83
09/09/199415,93
08/09/199416,05
07/09/199416,03
06/09/199415,95
05/09/199415,60
02/09/199415,88
01/09/199416,03
31/08/199416,03
30/08/199415,78
26/08/199415,85
25/08/199415,75
24/08/199415,80
23/08/199415,30
22/08/199415,25
19/08/199416,13
18/08/199416,30
17/08/199416,28
16/08/199416,68
15/08/199416,75
12/08/199417,10
11/08/199417,50
10/08/199417,33
09/08/199417,68
08/08/199417,93
05/08/199417,78
04/08/199418,43
03/08/199418,48
02/08/199418,48
01/08/199419,03
29/07/199418,48
28/07/199418,00
27/07/199417,83
26/07/199417,43
25/07/199417,35
22/07/199417,58
21/07/199417,45
20/07/199417,35
19/07/199417,20
18/07/199417,50
15/07/199418,15
14/07/199418,33
13/07/199418,25
12/07/199418,25
11/07/199417,48
08/07/199417,00
07/07/199416,78
06/07/199416,90
05/07/199417,13
04/07/199417,50
01/07/199417,65
30/06/199417,45
29/06/199417,23
28/06/199416,98
27/06/199417,40
24/06/199417,40
23/06/199417,30
22/06/199417,48
21/06/199417,63
20/06/199417,38
17/06/199417,13
16/06/199416,88
15/06/199416,73
14/06/199416,40
13/06/199416,23
10/06/199416,38
09/06/199416,13
08/06/199415,65
07/06/199415,95
06/06/199416,18
03/06/199416,13
02/06/199416,35
01/06/199416,40
31/05/199416,18
27/05/199416,08
26/05/199416,08
25/05/199416,33
24/05/199416,63
23/05/199416,63
20/05/199416,23
19/05/199416,15
18/05/199415,98
17/05/199415,83
16/05/199416,23
13/05/199416,50
12/05/199416,25
11/05/199416,10
10/05/199416,25
09/05/199416,33
06/05/199416,25
05/05/199415,85
04/05/199415,95
03/05/199415,93
29/04/199415,35
28/04/199415,65
27/04/199415,75
26/04/199416,05
25/04/199416,38
22/04/199416,28
21/04/199415,63
20/04/199415,30
19/04/199415,13
18/04/199415,48
15/04/199415,23
14/04/199415,28
13/04/199415,00
12/04/199414,80
11/04/199414,73
08/04/199414,30
07/04/199414,40
06/04/199414,33
05/04/199414,33
31/03/199413,25
30/03/199413,23
29/03/199413,38
28/03/199413,75
25/03/199414,58
24/03/199414,53
23/03/199414,50
22/03/199414,80
21/03/199414,55
18/03/199414,05
17/03/199414,25
16/03/199414,30
15/03/199414,28
14/03/199414,03
11/03/199413,70
10/03/199413,23
09/03/199413,30
08/03/199413,15
07/03/199413,13
04/03/199413,43
03/03/199413,55
02/03/199413,50
01/03/199413,45
28/02/199413,59
25/02/199413,33
24/02/199413,40
23/02/199413,20
22/02/199413,20
21/02/199413,05
18/02/199413,00
17/02/199413,28
16/02/199413,08
15/02/199413,13
14/02/199413,40
11/02/199413,70
10/02/199413,58
09/02/199413,53
08/02/199414,13
07/02/199414,60
04/02/199414,93
03/02/199415,48
02/02/199415,40
01/02/199415,03
31/01/199414,83
28/01/199414,65
27/01/199414,78
26/01/199414,80
25/01/199414,63
24/01/199414,35
21/01/199414,23
20/01/199414,10
19/01/199414,25
18/01/199414,10
17/01/199414,40
14/01/199414,10
13/01/199413,75
12/01/199413,90
11/01/199414,10
10/01/199414,15
07/01/199414,63
06/01/199414,55
05/01/199414,10
04/01/199413,43
31/12/199313,18
30/12/199313,20
29/12/199313,13
24/12/199313,38
23/12/199313,55
22/12/199313,60
21/12/199313,45
20/12/199313,63
17/12/199313,85
16/12/199313,63
15/12/199313,80
14/12/199314,78
13/12/199313,90
10/12/199313,80
09/12/199313,60
08/12/199313,45
07/12/199313,88
06/12/199313,90
03/12/199313,95
02/12/199314,15
01/12/199314,43
30/11/199314,23
29/11/199314,05
26/11/199314,28
25/11/199314,35
24/11/199315,13
23/11/199315,25
22/11/199315,35
19/11/199315,25
18/11/199315,40
17/11/199315,55
16/11/199315,33
15/11/199315,25
12/11/199315,08
11/11/199315,18
10/11/199315,23
09/11/199315,33
08/11/199315,28
05/11/199315,73
04/11/199315,78
03/11/199315,83
02/11/199315,63
01/11/199315,83
29/10/199315,43
28/10/199315,83
27/10/199315,95
26/10/199315,95
25/10/199316,13
22/10/199316,48
21/10/199316,88
20/10/199316,68
19/10/199316,53
18/10/199316,50
15/10/199316,70
14/10/199316,80
13/10/199317,00
12/10/199317,15
11/10/199317,13
08/10/199316,98
07/10/199316,88
06/10/199316,98
05/10/199316,78
04/10/199316,90
01/10/199317,08
30/09/199317,23
29/09/199316,78
28/09/199316,40
27/09/199316,10
24/09/199316,10
23/09/199315,88
22/09/199315,88
21/09/199316,25
20/09/199316,03
17/09/199315,55
16/09/199315,43
15/09/199315,35
14/09/199315,58
13/09/199315,43
10/09/199315,43
09/09/199315,73
08/09/199315,65
07/09/199315,85
06/09/199316,23
03/09/199316,33
02/09/199316,50
01/09/199316,55
31/08/199316,73
27/08/199317,05
26/08/199316,75
25/08/199316,68
24/08/199316,93
23/08/199316,83
20/08/199316,68
19/08/199316,63
18/08/199316,63
17/08/199316,88
16/08/199316,80
13/08/199316,93
12/08/199316,78
11/08/199316,58
10/08/199316,30
09/08/199316,45
06/08/199316,38
05/08/199316,60
04/08/199316,63
03/08/199316,53
02/08/199316,85
30/07/199316,85
29/07/199317,08
28/07/199317,13
27/07/199316,85
26/07/199316,85
23/07/199316,85
22/07/199316,65
21/07/199316,73
20/07/199316,58
19/07/199316,58
16/07/199316,60
15/07/199316,48
14/07/199316,50
13/07/199316,95
12/07/199316,78
09/07/199316,53
08/07/199316,55
07/07/199316,90
06/07/199317,13
05/07/199316,88
02/07/199316,63
01/07/199316,98
30/06/199317,43
29/06/199317,48
28/06/199317,23
25/06/199317,23
24/06/199317,23
23/06/199317,18
22/06/199317,18
21/06/199317,18
18/06/199317,13
17/06/199317,23
16/06/199317,33
15/06/199317,30
14/06/199317,58
11/06/199317,63
10/06/199318,20
09/06/199318,23
08/06/199318,23
07/06/199318,00
04/06/199318,25
03/06/199318,15
02/06/199318,48
01/06/199318,48
28/05/199318,43
27/05/199318,43
26/05/199318,08
25/05/199318,15
24/05/199318,15
21/05/199318,05
20/05/199318,10
19/05/199318,13
18/05/199318,18
17/05/199318,28
14/05/199318,40
13/05/199318,70
12/05/199318,90
11/05/199318,83
10/05/199318,98
07/05/199318,98
06/05/199319,13
05/05/199318,85
04/05/199318,90
30/04/199318,85
29/04/199318,80
28/04/199318,48
27/04/199318,58
26/04/199318,63
23/04/199318,63
22/04/199318,48
21/04/199318,68
20/04/199318,53
19/04/199318,48
16/04/199318,50
15/04/199318,63
14/04/199318,73
13/04/199318,80
08/04/199318,53
07/04/199318,70
06/04/199318,65
05/04/199318,95
02/04/199318,88
01/04/199318,98
31/03/199318,70
30/03/199318,45
29/03/199318,65
26/03/199318,55
25/03/199318,60
24/03/199318,53
23/03/199318,23
22/03/199318,18
19/03/199318,58
18/03/199318,70
17/03/199318,60
16/03/199318,55
15/03/199318,88
12/03/199318,83
11/03/199318,70
10/03/199319,08
09/03/199319,23
08/03/199319,28
05/03/199319,60
04/03/199319,35
03/03/199318,93
02/03/199318,83
01/03/199319,03
26/02/199318,83
25/02/199318,83
24/02/199318,88
23/02/199318,88
22/02/199318,63
19/02/199318,30
18/02/199317,83
17/02/199317,93
16/02/199318,20
15/02/199317,98
12/02/199318,48
11/02/199318,43
10/02/199318,48
09/02/199318,33
08/02/199318,55
05/02/199318,70
04/02/199318,65
02/02/199318,40
01/02/199318,55
29/01/199318,48
28/01/199318,15
27/01/199317,88
26/01/199317,93
25/01/199317,58
22/01/199317,08
21/01/199316,88
20/01/199316,70
19/01/199316,98
18/01/199317,25
15/01/199317,28
14/01/199317,00
13/01/199316,85
12/01/199316,85
11/01/199317,28
08/01/199317,23
07/01/199317,58
06/01/199317,53
05/01/199317,48
04/01/199317,73
31/12/199217,85
30/12/199217,83
29/12/199217,93
24/12/199218,28
23/12/199218,23
22/12/199218,08
21/12/199218,33
18/12/199218,30
17/12/199218,18
16/12/199217,90
15/12/199217,80
14/12/199218,03
11/12/199218,20
10/12/199218,28
09/12/199217,80
08/12/199218,08
07/12/199218,25
04/12/199218,35
03/12/199218,20
02/12/199218,38
01/12/199218,65
30/11/199219,25
27/11/199219,08
26/11/199218,93
25/11/199219,28
24/11/199219,18
23/11/199219,15
20/11/199219,48
19/11/199219,48
18/11/199219,10
17/11/199219,15
16/11/199219,20
13/11/199219,05
12/11/199219,18
11/11/199219,40
10/11/199219,53
09/11/199219,10
06/11/199219,13
05/11/199219,20
04/11/199219,03
03/11/199219,35
02/11/199219,25
30/10/199219,13
29/10/199219,40
28/10/199219,65
27/10/199219,78
26/10/199219,78
23/10/199220,03
22/10/199220,13
21/10/199220,28
20/10/199220,68
19/10/199220,73
16/10/199220,78
15/10/199220,73
14/10/199220,68
13/10/199220,83
12/10/199220,80
09/10/199220,48
08/10/199220,48
07/10/199220,28
06/10/199220,23
05/10/199220,20
02/10/199220,40
01/10/199220,28
30/09/199220,18
29/09/199220,18
28/09/199220,28
25/09/199220,33
24/09/199220,43
23/09/199220,53
22/09/199220,33
21/09/199220,15
18/09/199220,30
17/09/199220,35
16/09/199220,43
15/09/199220,50
14/09/199220,68
11/09/199220,35
10/09/199220,30
09/09/199220,33
08/09/199220,30
07/09/199220,13
04/09/199220,03
03/09/199219,95
02/09/199220,00
01/09/199219,88
31/08/199219,65
28/08/199219,65
27/08/199219,50
26/08/199219,63
25/08/199219,68
24/08/199219,65
21/08/199219,68
20/08/199219,63
19/08/199219,80
18/08/199219,90
17/08/199219,95
14/08/199219,88
13/08/199219,83
12/08/199219,65
11/08/199219,48
10/08/199219,55
07/08/199219,75
06/08/199219,78
05/08/199219,68
04/08/199219,85
03/08/199220,33
31/07/199220,38
30/07/199220,48
29/07/199220,68
28/07/199220,78
27/07/199220,58
24/07/199220,60
23/07/199220,48
22/07/199220,23
21/07/199220,03
20/07/199219,95
17/07/199220,20
16/07/199220,23
15/07/199219,85
14/07/199219,98
13/07/199219,83
10/07/199220,00
09/07/199219,78
08/07/199219,70
07/07/199219,80
06/07/199220,45
03/07/199220,65
02/07/199220,53
01/07/199220,25
30/06/199220,60
29/06/199221,08
26/06/199221,30
25/06/199221,50
24/06/199221,55
23/06/199221,35
22/06/199220,83
19/06/199221,13
18/06/199221,23
17/06/199221,03
16/06/199221,13
15/06/199221,30
12/06/199221,28
11/06/199221,33
10/06/199221,05
09/06/199221,13
08/06/199221,25
05/06/199221,35
04/06/199221,08
03/06/199221,23
02/06/199220,85
01/06/199220,90
29/05/199220,70
28/05/199220,73
27/05/199220,80
26/05/199220,50
22/05/199219,58
21/05/199219,60
20/05/199219,28
19/05/199219,30
18/05/199219,70
15/05/199219,70
14/05/199219,75
13/05/199219,95
12/05/199219,80
11/05/199219,73
08/05/199219,63
07/05/199219,65
06/05/199219,68
05/05/199219,98
04/05/199219,88
01/05/199219,83
30/04/199219,65
29/04/199219,28
28/04/199219,18
27/04/199218,90
24/04/199218,90
23/04/199218,70
22/04/199218,73
21/04/199219,00
20/04/199218,95
16/04/199218,95
15/04/199218,60
14/04/199218,85
13/04/199219,03
10/04/199219,05
09/04/199218,95
08/04/199219,18
07/04/199218,93
06/04/199218,93
03/04/199218,63
02/04/199218,53
01/04/199218,38
31/03/199219,09
30/03/199217,98
27/03/199217,85
26/03/199217,98
25/03/199217,70
24/03/199217,65
23/03/199217,58
20/03/199217,75
19/03/199217,65
18/03/199217,65
17/03/199217,88
16/03/199217,73
13/03/199217,73
12/03/199217,35
11/03/199217,20
10/03/199217,35
09/03/199217,35
06/03/199217,30
05/03/199217,43
04/03/199217,28
03/03/199217,05
02/03/199217,35
28/02/199217,45
27/02/199217,55
26/02/199217,28
25/02/199217,43
24/02/199217,40
21/02/199218,00
20/02/199217,85
19/02/199217,50
18/02/199217,70
17/02/199217,65
14/02/199218,63
13/02/199218,53
12/02/199218,33
11/02/199218,48
10/02/199218,95
07/02/199218,58
06/02/199218,53
05/02/199218,48
04/02/199218,40
03/02/199218,35
31/01/199218,15
30/01/199218,10
29/01/199218,15
28/01/199218,43
27/01/199218,55
24/01/199218,33
23/01/199218,10
22/01/199217,83
21/01/199217,85
20/01/199218,45
17/01/199218,48
16/01/199218,68
15/01/199218,38
14/01/199218,23
13/01/199218,08
10/01/199217,23
09/01/199217,18
08/01/199217,30
07/01/199218,40
06/01/199218,75
03/01/199218,50
02/01/199218,45
31/12/199117,75
30/12/199118,00
27/12/199117,75
26/12/199117,78
24/12/199117,78
23/12/199117,60
20/12/199118,55
19/12/199118,15
18/12/199118,15
17/12/199118,13
16/12/199118,55
13/12/199119,05
12/12/199118,58
11/12/199118,28
10/12/199118,10
09/12/199118,25
06/12/199119,05
05/12/199119,15
04/12/199119,18
03/12/199119,20
02/12/199119,60
29/11/199120,08
28/11/199119,98
27/11/199119,65
26/11/199119,78
25/11/199119,78
22/11/199120,15
21/11/199120,73
20/11/199120,48
19/11/199121,08
18/11/199121,35
15/11/199121,63
14/11/199121,00
13/11/199121,50
12/11/199121,20
11/11/199121,45
08/11/199121,80
07/11/199121,85
06/11/199122,00
05/11/199122,53
04/11/199122,73
01/11/199122,53
31/10/199122,00
30/10/199121,95
29/10/199121,85
28/10/199121,90
25/10/199122,35
24/10/199122,25
23/10/199122,48
22/10/199122,65
21/10/199122,95
18/10/199123,00
17/10/199122,73
16/10/199122,60
15/10/199122,83
14/10/199122,60
11/10/199122,08
10/10/199122,13
09/10/199122,43
08/10/199121,95
07/10/199121,98
04/10/199121,83
03/10/199121,75
02/10/199121,30
01/10/199121,15
30/09/199121,43
27/09/199121,48
26/09/199121,00
25/09/199120,65
24/09/199120,75
23/09/199120,83
20/09/199120,55
19/09/199120,43
18/09/199120,53
17/09/199120,30
16/09/199120,53
13/09/199120,35
12/09/199120,25
11/09/199120,00
10/09/199119,93
09/09/199119,85
06/09/199120,13
05/09/199120,10
04/09/199120,25
03/09/199120,55
02/09/199120,65
30/08/199120,53
29/08/199120,30
28/08/199119,98
27/08/199120,03
26/08/199120,03
23/08/199119,85
22/08/199119,53
21/08/199119,55
20/08/199120,98
19/08/199120,55
16/08/199119,35
15/08/199119,25
14/08/199119,23
13/08/199119,50
12/08/199119,63
09/08/199119,58
08/08/199119,70
07/08/199119,35
06/08/199119,45
05/08/199119,50
02/08/199119,40
01/08/199119,73
31/07/199119,65
30/07/199119,48
29/07/199119,58
26/07/199119,73
25/07/199119,60
24/07/199119,33
23/07/199119,58
22/07/199120,08
19/07/199120,28
18/07/199120,28
17/07/199120,13
16/07/199119,83
15/07/199119,60
12/07/199119,78
11/07/199119,20
10/07/199119,23
09/07/199119,03
08/07/199118,98
05/07/199118,70
04/07/199118,48
03/07/199118,50
02/07/199118,55
01/07/199118,53
28/06/199118,48
27/06/199118,08
26/06/199118,10
25/06/199118,15
24/06/199118,18
21/06/199118,43
20/06/199118,15
19/06/199117,88
18/06/199118,00
17/06/199117,85
14/06/199117,70
13/06/199118,00
12/06/199117,73
11/06/199117,85
10/06/199118,00
07/06/199118,28
06/06/199118,03
05/06/199118,63
04/06/199118,83
03/06/199119,00
31/05/199119,00
30/05/199118,73
29/05/199118,75
28/05/199119,00
24/05/199118,83
23/05/199118,78
22/05/199118,58
21/05/199119,03
20/05/199118,90
17/05/199118,75
16/05/199118,75
15/05/199118,80
14/05/199118,95
13/05/199119,25
10/05/199119,53
09/05/199120,08
08/05/199119,80
07/05/199119,85
06/05/199119,80
03/05/199119,55
02/05/199119,70
01/05/199119,70
30/04/199119,70
29/04/199119,95
26/04/199119,63
25/04/199119,60
24/04/199119,55
23/04/199119,60
22/04/199119,78
19/04/199119,18
18/04/199119,40
17/04/199119,85
16/04/199119,90
15/04/199120,23
12/04/199119,93
11/04/199119,50
10/04/199119,25
09/04/199118,60
08/04/199118,58
05/04/199118,35
04/04/199118,00
03/04/199117,75
02/04/199117,63
01/04/199118,00
28/03/199118,00
27/03/199118,15
26/03/199118,35
25/03/199118,60
22/03/199118,95
21/03/199118,80
20/03/199118,98
19/03/199118,95
18/03/199118,30
15/03/199119,05
14/03/199119,98
13/03/199120,33
12/03/199118,43
11/03/199118,60
08/03/199119,10
07/03/199119,65
06/03/199119,85
05/03/199120,05
04/03/199120,20
01/03/199119,33
28/02/199119,50
27/02/199118,65
26/02/199118,00
25/02/199117,83
22/02/199117,80
21/02/199118,55
20/02/199118,75
19/02/199117,85
18/02/199117,68
15/02/199118,35
14/02/199120,50
13/02/199121,00
12/02/199121,10
11/02/199121,23
08/02/199120,65
07/02/199120,90
06/02/199120,93
05/02/199120,20
04/02/199120,45
01/02/199120,80
31/01/199120,70
30/01/199120,95
29/01/199120,75
28/01/199120,40
25/01/199120,80
24/01/199120,90
23/01/199122,15
22/01/199120,73
21/01/199119,25
18/01/199119,10
17/01/199121,10
16/01/199130,28
15/01/199129,25
14/01/199129,55
11/01/199126,05
10/01/199126,58
09/01/199122,35
08/01/199125,73
07/01/199125,93
04/01/199124,08
03/01/199125,05
02/01/199126,78
31/12/199028,35
28/12/199027,43
27/12/199027,05
26/12/199027,70
24/12/199027,70
21/12/199026,90
20/12/199027,55
19/12/199028,13
18/12/199027,55
17/12/199028,20
14/12/199028,45
13/12/199027,80
12/12/199027,28
11/12/199028,03
10/12/199028,75
07/12/199028,30
06/12/199027,35
05/12/199030,20
04/12/199031,50
03/12/199031,25
30/11/199031,20
29/11/199034,65
28/11/199034,10
27/11/199034,83
26/11/199035,10
23/11/199032,05
22/11/199031,40
21/11/199030,65
20/11/199030,10
19/11/199030,85
16/11/199030,55
15/11/199032,20
14/11/199031,95
13/11/199033,65
12/11/199032,85
09/11/199034,25
08/11/199034,85
07/11/199034,55
06/11/199033,20
05/11/199033,80
02/11/199035,05
01/11/199035,65
31/10/199034,30
30/10/199035,50
29/10/199034,65
26/10/199033,73
25/10/199032,90
24/10/199030,10
23/10/199028,95
22/10/199027,45
19/10/199033,20
18/10/199035,65
17/10/199035,33
16/10/199038,93
15/10/199038,28
12/10/199039,90
11/10/199041,15
10/10/199040,20
09/10/199040,90
08/10/199039,20
05/10/199039,05
04/10/199037,20
03/10/199037,55
02/10/199035,45
01/10/199038,95
28/09/199041,00
27/09/199041,45
26/09/199040,85
25/09/199039,90
24/09/199040,75
21/09/199036,95
20/09/199035,65
19/09/199035,08
18/09/199035,95
17/09/199034,90
14/09/199033,35
13/09/199031,88
12/09/199031,28
11/09/199032,10
10/09/199031,45
07/09/199031,45
06/09/199032,15
05/09/199031,23
04/09/199030,08
03/09/199030,53
31/08/199027,80
30/08/199027,50
29/08/199027,65
28/08/199027,65
27/08/199027,65
24/08/199031,65
23/08/199032,35
22/08/199030,45
21/08/199029,05
20/08/199028,90
17/08/199028,45
16/08/199027,20
15/08/199026,53
14/08/199027,10
13/08/199026,63
10/08/199026,30
09/08/199025,90
08/08/199025,15
07/08/199027,35
06/08/199027,28
03/08/199024,13
02/08/199022,25
01/08/199019,93
31/07/199019,23
30/07/199018,98
27/07/199019,03
26/07/199018,73
25/07/199019,00
24/07/199019,08
23/07/199018,73
20/07/199018,00
19/07/199017,85
18/07/199017,70
17/07/199017,58
16/07/199017,70
13/07/199017,03
12/07/199015,88
11/07/199015,70
10/07/199015,58
09/07/199014,98
06/07/199015,35
05/07/199015,23
04/07/199015,48
03/07/199015,48
02/07/199015,40
29/06/199015,73
28/06/199015,40
27/06/199015,33
26/06/199015,58
25/06/199015,58
22/06/199015,40
21/06/199014,75
20/06/199014,75
19/06/199014,75
18/06/199014,83
15/06/199015,15
14/06/199015,30
13/06/199014,90
12/06/199014,95
11/06/199014,73
08/06/199014,68
07/06/199015,03
06/06/199014,80
05/06/199014,78
04/06/199015,35
01/06/199015,43
31/05/199015,30
30/05/199015,98
29/05/199015,48
25/05/199015,95
24/05/199015,80
23/05/199015,70
22/05/199016,48
21/05/199016,65
18/05/199017,08
17/05/199017,05
16/05/199017,25
15/05/199017,40
14/05/199017,40
11/05/199016,73
10/05/199016,70
09/05/199016,45
08/05/199016,18
07/05/199015,65
04/05/199015,58
03/05/199015,93
02/05/199016,58
01/05/199016,43
30/04/199016,35
27/04/199016,43
26/04/199016,60
25/04/199016,50
24/04/199016,75
23/04/199016,95
20/04/199016,35
19/04/199016,13
18/04/199015,33
17/04/199015,70
12/04/199015,80
11/04/199015,30
10/04/199015,93
09/04/199016,53
06/04/199017,10
05/04/199017,55
04/04/199017,95
03/04/199018,20
02/04/199018,18
30/03/199017,95
29/03/199017,90
28/03/199018,03
27/03/199018,10
26/03/199018,23
23/03/199017,88
22/03/199017,83
21/03/199017,78
20/03/199017,75
19/03/199017,83
16/03/199018,40
15/03/199018,48
14/03/199018,33
13/03/199018,53
12/03/199018,30
09/03/199018,68
08/03/199018,73
07/03/199018,95
06/03/199019,18
05/03/199019,15
02/03/199019,18
01/03/199019,33
28/02/199019,20
27/02/199019,23
26/02/199018,90
23/02/199018,78
22/02/199019,35
21/02/199019,50
20/02/199019,68
19/02/199019,95
16/02/199019,88
15/02/199019,90
14/02/199019,60
13/02/199020,03
12/02/199019,68
09/02/199019,75
08/02/199020,05
07/02/199020,15
06/02/199020,60
05/02/199020,73
02/02/199020,73
01/02/199020,58
31/01/199020,50
30/01/199020,73
29/01/199020,73
26/01/199020,63
25/01/199020,55
24/01/199020,18
23/01/199020,23
22/01/199020,88
19/01/199021,28
18/01/199020,78
17/01/199020,45
16/01/199021,15
15/01/199021,60
12/01/199022,13
11/01/199021,88
10/01/199021,95
09/01/199021,03
08/01/199021,38
05/01/199023,13
04/01/199022,50
03/01/199022,65
02/01/199021,20
29/12/198921,05
28/12/198920,85
27/12/198920,90
22/12/198920,50
21/12/198920,13
20/12/198920,23
19/12/198920,28
18/12/198919,98
15/12/198919,68
14/12/198919,68
13/12/198919,78
12/12/198919,53
11/12/198919,45
08/12/198919,15
07/12/198919,33
06/12/198919,28
05/12/198919,18
04/12/198919,28
01/12/198918,68
30/11/198918,48
29/11/198918,15
28/11/198918,23
27/11/198918,50
24/11/198918,48
23/11/198918,40
22/11/198918,60
21/11/198918,68
20/11/198918,80
17/11/198918,75
16/11/198918,65
15/11/198918,65
14/11/198918,70
13/11/198918,85
10/11/198919,05
09/11/198918,85
08/11/198918,90
07/11/198918,90
06/11/198918,95
03/11/198919,00
02/11/198919,20
01/11/198919,23
31/10/198918,93
30/10/198918,98
27/10/198918,70
26/10/198918,48
25/10/198918,88
24/10/198918,80
23/10/198918,88
20/10/198919,20
19/10/198919,33
18/10/198919,43
17/10/198919,53
16/10/198919,38
13/10/198919,60
12/10/198919,23
11/10/198918,85
10/10/198918,55
09/10/198918,25
06/10/198918,45
05/10/198918,43
04/10/198918,78
03/10/198918,73
02/10/198918,58
29/09/198918,23
28/09/198917,93
27/09/198917,55
26/09/198917,45
25/09/198917,45
22/09/198917,53
21/09/198917,85
20/09/198917,80
19/09/198917,90
18/09/198918,05
15/09/198917,88
14/09/198917,90
13/09/198918,05
12/09/198917,90
11/09/198917,98
08/09/198917,83
07/09/198917,80
06/09/198917,80
05/09/198917,45
04/09/198917,43
01/09/198917,33
31/08/198917,20
30/08/198917,13
29/08/198917,10
28/08/198916,98
25/08/198916,95
24/08/198917,05
23/08/198917,08
22/08/198917,10
21/08/198916,90
18/08/198916,83
17/08/198916,95
16/08/198917,00
15/08/198917,00
14/08/198916,85
11/08/198917,00
10/08/198916,93
09/08/198916,45
08/08/198916,28
07/08/198916,05
04/08/198916,15
03/08/198916,40
02/08/198916,10
01/08/198916,23
31/07/198916,30
28/07/198916,38
27/07/198916,28
26/07/198916,50
25/07/198917,05
24/07/198917,30
21/07/198917,83
20/07/198917,98
19/07/198917,85
18/07/198918,05
17/07/198918,05
14/07/198917,90
13/07/198917,60
12/07/198917,65
11/07/198917,63
10/07/198917,83
07/07/198917,85
06/07/198918,30
05/07/198918,75
04/07/198918,60
03/07/198918,40
30/06/198918,28
29/06/198918,20
28/06/198918,00
27/06/198918,20
26/06/198918,23
23/06/198918,03
22/06/198917,30
21/06/198917,13
20/06/198916,88
19/06/198916,85
16/06/198916,65
15/06/198916,95
14/06/198916,90
13/06/198916,80
12/06/198917,18
09/06/198917,95
08/06/198917,80
07/06/198918,15
06/06/198918,50
05/06/198918,55
02/06/198918,15
01/06/198918,08
31/05/198918,25
30/05/198918,03
29/05/198917,73
26/05/198917,65
25/05/198918,20
24/05/198918,15
23/05/198917,70
22/05/198917,40
19/05/198918,30
18/05/198918,60
17/05/198918,58
16/05/198919,80
15/05/198919,20
12/05/198919,20
11/05/198919,30
10/05/198918,88
09/05/198919,03
08/05/198918,80
05/05/198919,40
04/05/198919,70
03/05/198918,88
02/05/198919,15
28/04/198920,15
27/04/198920,65
26/04/198921,05
25/04/198921,15
24/04/198921,20
21/04/198921,60
20/04/198922,25
19/04/198921,50
18/04/198920,20
17/04/198919,88
14/04/198919,63
13/04/198919,95
12/04/198919,85
11/04/198919,95
10/04/198919,60
07/04/198919,40
06/04/198919,08
05/04/198919,75
04/04/198919,90
03/04/198919,65
31/03/198920,45
30/03/198920,00
29/03/198919,45
28/03/198919,73
23/03/198919,93
22/03/198919,60
21/03/198919,63
20/03/198919,18
17/03/198919,30
16/03/198918,95
15/03/198919,08
14/03/198918,63
13/03/198918,10
10/03/198917,63
09/03/198917,80
08/03/198917,55
07/03/198917,55
06/03/198917,73
03/03/198917,73
02/03/198917,45
01/03/198917,25
28/02/198917,23
27/02/198917,55
24/02/198917,05
23/02/198917,10
22/02/198916,95
21/02/198917,20
20/02/198917,38
17/02/198917,15
16/02/198917,15
15/02/198916,75
14/02/198916,83
13/02/198916,50
10/02/198916,40
09/02/198916,58
08/02/198916,75
07/02/198916,60
06/02/198916,50
03/02/198916,75
02/02/198916,95
01/02/198916,40
31/01/198916,38
30/01/198916,85
27/01/198917,18
26/01/198917,73
25/01/198917,70
24/01/198917,05
23/01/198916,98
20/01/198918,15
19/01/198918,10
18/01/198917,95
17/01/198917,78
16/01/198917,50
13/01/198917,40
12/01/198916,85
11/01/198916,90
10/01/198916,75
09/01/198917,00
06/01/198916,85
05/01/198916,58
04/01/198916,53
03/01/198916,40
30/12/198816,23
29/12/198815,90
28/12/198816,10
27/12/198816,25
23/12/198815,38
22/12/198815,25
21/12/198815,33
20/12/198815,28
19/12/198815,30
16/12/198815,60
15/12/198815,58
14/12/198815,35
13/12/198815,18
12/12/198815,20
09/12/198814,90
08/12/198815,05
07/12/198814,70
06/12/198814,40
05/12/198814,73
02/12/198814,80
01/12/198814,93
30/11/198814,35
29/11/198814,25
28/11/198814,73
25/11/198814,70
24/11/198812,98
23/11/198813,33
22/11/198813,35
21/11/198812,13
18/11/198812,08
17/11/198812,05
16/11/198812,70
15/11/198813,00
14/11/198813,00
11/11/198813,03
10/11/198813,03
09/11/198812,70
08/11/198812,60
07/11/198812,75
04/11/198812,75
03/11/198812,50
02/11/198812,35
01/11/198812,18
31/10/198812,60
28/10/198812,60
27/10/198812,33
26/10/198812,08
25/10/198812,08
24/10/198812,20
21/10/198813,48
20/10/198813,50
19/10/198813,35
18/10/198812,90
17/10/198813,55
14/10/198813,20
13/10/198812,55
12/10/198812,45
11/10/198812,35
10/10/198812,20
07/10/198811,35
06/10/198811,30
05/10/198811,20
04/10/198811,65
03/10/198811,60
30/09/198811,93
29/09/198812,50
28/09/198812,75
27/09/198812,58
26/09/198813,10
23/09/198813,20
22/09/198813,20
21/09/198813,05
20/09/198813,15
19/09/198812,85
16/09/198813,23
15/09/198813,50
14/09/198813,90
13/09/198813,40
12/09/198812,70
09/09/198813,25
08/09/198813,30
07/09/198813,18
06/09/198813,35
05/09/198813,68
02/09/198814,00
01/09/198814,15
31/08/198814,40
30/08/198814,45
29/08/198814,48
26/08/198814,50
25/08/198814,63
24/08/198814,85
23/08/198814,80
22/08/198815,03
19/08/198814,85
18/08/198814,78
17/08/198814,75
16/08/198814,85
15/08/198814,80
12/08/198814,98
11/08/198815,13
10/08/198815,10
09/08/198815,40
08/08/198815,48
05/08/198814,85
04/08/198814,50
03/08/198815,00
02/08/198815,35
01/08/198815,60
29/07/198815,75
28/07/198815,70
27/07/198815,45
26/07/198815,38
25/07/198815,80
22/07/198815,83
21/07/198815,63
20/07/198815,48
19/07/198814,93
18/07/198815,00
15/07/198814,25
14/07/198814,10
13/07/198814,10
12/07/198814,00
11/07/198814,63
08/07/198815,05
07/07/198815,50
06/07/198814,50
05/07/198813,98
04/07/198814,05
01/07/198813,95
30/06/198814,18
29/06/198814,55
28/06/198814,83
27/06/198814,93
24/06/198815,15
23/06/198815,18
22/06/198815,13
21/06/198815,00
20/06/198815,00
17/06/198815,48
16/06/198815,43
15/06/198815,70
14/06/198815,85
13/06/198815,53
10/06/198815,85
09/06/198816,30
08/06/198816,28
07/06/198816,23
06/06/198816,25
03/06/198816,45
02/06/198816,33
01/06/198816,33
31/05/198816,20
30/05/198816,23
27/05/198816,25
26/05/198816,18
25/05/198816,18
24/05/198816,30
23/05/198816,23
20/05/198816,45
19/05/198816,25
18/05/198816,40
17/05/198816,60
16/05/198816,60
13/05/198816,50
12/05/198816,40
11/05/198816,48
10/05/198816,38
09/05/198816,50
06/05/198816,45
05/05/198816,15
04/05/198816,15
03/05/198816,08
02/05/198815,95
29/04/198816,60
28/04/198816,88
27/04/198817,40
26/04/198817,18
25/04/198817,13
22/04/198817,15
21/04/198817,00
20/04/198816,78
19/04/198817,05
18/04/198817,45
15/04/198816,85
14/04/198816,65
13/04/198816,55
12/04/198816,48
11/04/198816,20
08/04/198815,55
07/04/198815,53
06/04/198815,38
05/04/198815,50
31/03/198815,65
30/03/198815,70
29/03/198815,60
28/03/198815,55
25/03/198815,45
24/03/198815,65
23/03/198815,40
22/03/198815,03
21/03/198815,38
18/03/198814,93
17/03/198814,43
16/03/198814,45
15/03/198814,30
14/03/198814,28
11/03/198814,88
10/03/198814,48
09/03/198813,98
08/03/198813,80
07/03/198813,90
04/03/198814,00
03/03/198814,00
02/03/198813,80
01/03/198814,18
29/02/198814,73
26/02/198814,65
25/02/198814,85
24/02/198815,35
23/02/198815,58
22/02/198815,38
19/02/198815,55
18/02/198815,48
17/02/198815,85
16/02/198815,63
15/02/198815,68
12/02/198815,75
11/02/198816,10
10/02/198816,13
09/02/198816,40
08/02/198816,50
05/02/198816,10
04/02/198816,18
03/02/198816,15
02/02/198816,18
01/02/198816,10
29/01/198816,28
28/01/198816,10
27/01/198816,13
25/01/198816,45
22/01/198816,70
21/01/198817,08
20/01/198816,83
19/01/198817,10
18/01/198816,83
15/01/198816,65
14/01/198816,55
13/01/198816,38
12/01/198815,95
11/01/198816,65
08/01/198816,88
06/01/198817,90
05/01/198817,08
04/01/198817,95
31/12/198717,60
30/12/198717,85
29/12/198717,38
28/12/198717,00
24/12/198717,10
23/12/198717,25
22/12/198716,70
21/12/198715,40
18/12/198715,60
17/12/198715,03
16/12/198715,93
15/12/198716,20
14/12/198716,80
11/12/198717,73
10/12/198717,55
09/12/198717,43
08/12/198717,58
07/12/198717,78
04/12/198718,00
03/12/198717,93
02/12/198717,70
01/12/198717,65
30/11/198717,70
27/11/198717,78
26/11/198717,73
25/11/198717,68
24/11/198717,83
23/11/198717,90
20/11/198717,60
19/11/198717,48
18/11/198717,18
17/11/198717,40
16/11/198717,68
13/11/198717,80
12/11/198717,85
11/11/198717,80
10/11/198717,75
09/11/198717,50
06/11/198717,95
05/11/198717,85
04/11/198717,93
03/11/198718,38
02/11/198718,63
30/10/198718,80
29/10/198718,75
28/10/198718,85
27/10/198718,80
26/10/198718,75
23/10/198718,98
22/10/198719,13
21/10/198718,93
20/10/198718,78
19/10/198719,10
16/10/198719,00
15/10/198718,68
14/10/198718,68
13/10/198718,55
12/10/198718,55
09/10/198718,60
08/10/198718,63
07/10/198718,58
06/10/198718,60
05/10/198718,78
02/10/198718,65
01/10/198718,50
30/09/198718,48
29/09/198718,50
28/09/198718,65
25/09/198718,60
24/09/198718,68
23/09/198718,48
22/09/198718,48
21/09/198718,28
18/09/198718,30
17/09/198718,43
16/09/198718,53
15/09/198718,53
14/09/198718,15
11/09/198718,18
10/09/198718,30
09/09/198717,90
08/09/198717,68
07/09/198717,60
04/09/198718,13
03/09/198718,18
02/09/198718,40
01/09/198718,43
31/08/198718,63
28/08/198718,20
27/08/198718,28
26/08/198718,10
25/08/198717,55
24/08/198717,48
21/08/198718,10
20/08/198718,30
19/08/198718,50
18/08/198718,75
17/08/198718,85
14/08/198719,25
13/08/198719,40
12/08/198719,50
11/08/198719,45
10/08/198719,43
07/08/198719,65
06/08/198719,75
05/08/198719,80
04/08/198720,65
03/08/198720,95
31/07/198720,03
30/07/198720,20
29/07/198719,98
28/07/198719,78
27/07/198719,30
24/07/198719,58
23/07/198720,15
22/07/198720,33
21/07/198720,35
20/07/198720,55
17/07/198720,63
16/07/198720,40
15/07/198720,28
14/07/198719,88
13/07/198719,83
10/07/198719,73
09/07/198719,68
08/07/198719,48
07/07/198719,50
06/07/198719,48
03/07/198719,33
02/07/198719,25
01/07/198718,98
30/06/198719,08
29/06/198719,15
26/06/198719,08
25/06/198718,70
24/06/198718,75
23/06/198718,90
22/06/198719,10
19/06/198719,05
18/06/198719,05
17/06/198719,03
16/06/198718,90
12/06/198718,78
11/06/198718,68
10/06/198718,78
09/06/198718,78
08/06/198718,75
05/06/198718,65
04/06/198718,78
03/06/198718,75
02/06/198718,68
01/06/198718,65
29/05/198718,58
28/05/198718,60
27/05/198718,60
26/05/198718,63
25/05/198718,60
22/05/198718,55
21/05/198718,45
20/05/198718,63