Ipeadata

Taxa de câmbio - R$ / US$ - comercial - compra - média (BM12_ERC12)
Frequência: Mensal de 1953.01 até 2024.11
Fonte: Banco Central do Brasil, Boletim, Seção Balanço de Pagamentos (Bacen / Boletim / BP)
Unidade: R$
Comentário: Taxa de câmbio é o preço de uma moeda estrangeira medido em unidades ou frações (centavos) da moeda nacional. Neste caso a moeda estrangeira é o dólar. Câmbio Comercial ou Livre corresponde à média das taxas efetivas de operações no mercado interbancário, ponderada pelo volume de transações de venda do dia. Taxa calculada para transações de compra.As taxas médias são calculadas para compra, utilizando-se as cotações diárias do período em referênciaElaboração Bacen: média no período, a partir das séries de taxas diárias. Elaboração Ipeadata: conversão de moeda para Real (R$) no período entre 1953.01 e 1994.05.Nota: As transações fechadas em taxas que mais se distanciam da média do mercado (outliers) e aquelas que evidenciam formação artificial de preço ou contrárias às práticas regulares do mercado são excluídas dos cálculos.Mais informações: SGS- Sistema de Gerenciamento de Séries Temporais, Banco Central.
Atualizado em: 06/11/2024

Data

Taxa de câmbio - R$ / US$ - comercial - compra - média

1953.01

6,6836E-15

1953.02

1,3378E-14

1953.03

1,3378E-14

1953.04

1,4884E-14

1953.05

1,4276E-14

1953.06

1,5670E-14

1953.07

1,5846E-14

1953.08

1,4425E-14

1953.09

1,3632E-14

1953.10

1,3491E-14

1953.11

1,3659E-14

1953.12

1,8587E-14

1954.01

1,9783E-14

1954.02

1,9416E-14

1954.03

2,1250E-14

1954.04

2,0508E-14

1954.05

1,8416E-14

1954.06

2,0012E-14

1954.07

2,0422E-14

1954.08

2,1288E-14

1954.09

2,1770E-14

1954.10

2,2550E-14

1954.11

2,3339E-14

1954.12

2,5331E-14

1955.01

2,6158E-14

1955.02

2,5468E-14

1955.03

2,5847E-14

1955.04

2,6739E-14

1955.05

2,6909E-14

1955.06

2,6897E-14

1955.07

2,6422E-14

1955.08

2,5261E-14

1955.09

2,4867E-14

1955.10

2,3613E-14

1955.11

2,2915E-14

1955.12

2,3114E-14

1956.01

2,3484E-14

1956.02

2,4357E-14

1956.03

2,4252E-14

1956.04

2,4752E-14

1956.05

2,5595E-14

1956.06

2,7636E-14

1956.07

2,7496E-14

1956.08

2,5455E-14

1956.09

2,5273E-14

1956.10

2,3636E-14

1956.11

2,3612E-14

1956.12

2,2933E-14

1957.01

2,3091E-14

1957.02

2,3113E-14

1957.03

2,3345E-14

1957.04

2,3057E-14

1957.05

2,4240E-14

1957.06

2,5909E-14

1957.07

2,5126E-14

1957.08

2,6306E-14

1957.09

2,8145E-14

1957.10

2,9294E-14

1957.11

3,0825E-14

1957.12

3,3171E-14

1958.01

3,3045E-14

1958.02

3,5479E-14

1958.03

3,6807E-14

1958.04

4,0315E-14

1958.05

4,6425E-14

1958.06

4,6558E-14

1958.07

4,7874E-14

1958.08

4,9429E-14

1958.09

5,6224E-14

1958.10

5,2279E-14

1958.11

5,0502E-14

1958.12

4,9171E-14

1959.01

5,1633E-14

1959.02

5,0578E-14

1959.03

4,9767E-14

1959.04

4,8655E-14

1959.05

4,7676E-14

1959.06

4,8985E-14

1959.07

5,3149E-14

1959.08

5,4545E-14

1959.09

5,4545E-14

1959.10

5,7476E-14

1959.11

6,3029E-14

1959.12

6,5455E-14

1960.01

6,7004E-14

1960.02

6,6273E-14

1960.03

6,6182E-14

1960.04

6,6182E-14

1960.05

6,6182E-14

1960.06

6,6182E-14

1960.07

6,6182E-14

1960.08

6,6182E-14

1960.09

6,6182E-14

1960.10

6,6182E-14

1960.11

6,6182E-14

1960.12

6,6651E-14

1961.01

7,3302E-14

1961.02

7,8182E-14

1961.03

8,7625E-14

1961.04

1,0023E-13

1961.05

9,5684E-14

1961.06

9,2884E-14

1961.07

9,3091E-14

1961.08

9,5658E-14

1961.09

1,0373E-13

1961.10

1,0745E-13

1961.11

1,0909E-13

1961.12

1,0909E-13

1962.01

1,1273E-13

1962.02

1,1273E-13

1962.03

1,1273E-13

1962.04

1,1273E-13

1962.05

1,1818E-13

1962.06

1,2727E-13

1962.07

1,2982E-13

1962.08

1,3855E-13

1962.09

1,6349E-13

1962.10

1,6727E-13

1962.11

1,6727E-13

1962.12

1,6727E-13

1963.01

1,6727E-13

1963.02

1,6727E-13

1963.03

1,6727E-13

1963.04

1,8182E-13

1963.05

2,1818E-13

1963.06

2,1818E-13

1963.07

2,1818E-13

1963.08

2,1818E-13

1963.09

2,1818E-13

1963.10

2,1818E-13

1963.11

2,1818E-13

1963.12

2,1818E-13

1964.01

2,1818E-13

1964.02

4,1418E-13

1964.03

4,1418E-13

1964.04

4,2182E-13

1964.05

4,2182E-13

1964.06

4,2182E-13

1964.07

4,2182E-13

1964.08

4,3418E-13

1964.09

5,5745E-13

1964.10

5,6364E-13

1964.11

5,6364E-13

1964.12

5,8255E-13

1965.01

6,6364E-13

1965.02

6,6364E-13

1965.03

6,6364E-13

1965.04

6,6364E-13

1965.05

6,6364E-13

1965.06

6,6364E-13

1965.07

6,6364E-13

1965.08

6,6364E-13

1965.09

6,6364E-13

1965.10

6,6364E-13

1965.11

7,4255E-13

1965.12

8,0000E-13

1966.01

8,0000E-13

1966.02

8,0000E-13

1966.03

8,0000E-13

1966.04

8,0000E-13

1966.05

8,0000E-13

1966.06

8,0000E-13

1966.07

8,0000E-13

1966.08

8,0000E-13

1966.09

8,0000E-13

1966.10

8,0000E-13

1966.11

8,0000E-13

1966.12

8,0000E-13

1967.01

8,0000E-13

1967.02

9,8182E-13

1967.03

9,8182E-13

1967.04

9,8182E-13

1967.05

9,8182E-13

1967.06

9,8182E-13

1967.07

9,8182E-13

1967.08

9,8182E-13

1967.09

9,8182E-13

1967.10

9,8182E-13

1967.11

9,8182E-13

1967.12

9,8182E-13

1968.01

1,1636E-12

1968.02

1,1636E-12

1968.03

1,1636E-12

1968.04

1,1636E-12

1968.05

1,1636E-12

1968.06

1,1636E-12

1968.07

1,1636E-12

1968.08

1,1927E-12

1968.09

1,3236E-12

1968.10

1,3382E-12

1968.11

1,3491E-12

1968.12

1,3782E-12

1969.01

1,3855E-12

1969.02

1,4109E-12

1969.03

1,4327E-12

1969.04

1,4473E-12

1969.05

1,4545E-12

1969.06

1,4655E-12

1969.07

1,4800E-12

1969.08

1,4836E-12

1969.09

1,5018E-12

1969.10

1,5200E-12

1969.11

1,5382E-12

1969.12

1,5600E-12

1970.01

1,5745E-12

1970.02

1,5891E-12

1970.03

1,5964E-12

1970.04

1,6218E-12

1970.05

1,6327E-12

1970.06

1,6473E-12

1970.07

1,6655E-12

1970.08

1,6800E-12

1970.09

1,6909E-12

1970.10

1,7055E-12

1970.11

1,7455E-12

1970.12

1,7673E-12

1971.01

1,7891E-12

1971.02

1,8073E-12

1971.03

1,8291E-12

1971.04

1,8473E-12

1971.05

1,8764E-12

1971.06

1,8982E-12

1971.07

1,9091E-12

1971.08

1,9455E-12

1971.09

1,9782E-12

1971.10

1,9891E-12

1971.11

2,0218E-12

1971.12

2,0364E-12

1972.01

2,0436E-12

1972.02

2,0909E-12

1972.03

2,1018E-12

1972.04

2,1127E-12

1972.05

2,1345E-12

1972.06

2,1382E-12

1972.07

2,1491E-12

1972.08

2,1564E-12

1972.09

2,1745E-12

1972.10

2,1927E-12

1972.11

2,2145E-12

1972.12

2,2400E-12

1973.01

2,2473E-12

1973.02

2,2073E-12

1973.03

2,1818E-12

1973.04

2,1855E-12

1973.05

2,2036E-12

1973.06

2,2036E-12

1973.07

2,2109E-12

1973.08

2,2145E-12

1973.09

2,2182E-12

1973.10

2,2255E-12

1973.11

2,2255E-12

1973.12

2,2364E-12

1974.01

2,2473E-12

1974.02

2,3018E-12

1974.03

2,3345E-12

1974.04

2,3527E-12

1974.05

2,2909E-12

1974.06

2,4218E-12

1974.07

2,4836E-12

1974.08

2,5164E-12

1974.09

2,5564E-12

1974.10

2,5855E-12

1974.11

2,6291E-12

1974.12

2,6618E-12

1975.01

2,6982E-12

1975.02

2,7418E-12

1975.03

2,7709E-12

1975.04

2,8218E-12

1975.05

2,8655E-12

1975.06

2,8873E-12

1975.07

2,9345E-12

1975.08

2,9964E-12

1975.09

3,0364E-12

1975.10

3,0909E-12

1975.11

3,1673E-12

1975.12

3,2509E-12

1976.01

3,3055E-12

1976.02

3,3709E-12

1976.03

3,4727E-12

1976.04

3,6655E-12

1976.05

3,7709E-12

1976.06

3,8582E-12

1976.07

3,9164E-12

1976.08

3,9927E-12

1976.09

4,0873E-12

1976.10

4,1745E-12

1976.11

4,2945E-12

1976.12

4,3964E-12

1977.01

4,5055E-12

1977.02

4,5927E-12

1977.03

4,7018E-12

1977.04

4,8291E-12

1977.05

4,9564E-12

1977.06

5,0836E-12

1977.07

5,2182E-12

1977.08

5,3164E-12

1977.09

5,3964E-12

1977.10

5,4691E-12

1977.11

5,5709E-12

1977.12

5,7345E-12

1978.01

5,8218E-12

1978.02

5,9127E-12

1978.03

6,0327E-12

1978.04

6,1455E-12

1978.05

6,2982E-12

1978.06

6,4400E-12

1978.07

6,5527E-12

1978.08

6,7273E-12

1978.09

6,8909E-12

1978.10

6,9964E-12

1978.11

7,1745E-12

1978.12

7,4218E-12

1979.01

7,6691E-12

1979.02

7,9273E-12

1979.03

8,1855E-12

1979.04

8,4618E-12

1979.05

8,8909E-12

1979.06

9,2800E-12

1979.07

9,4473E-12

1979.08

9,7636E-12

1979.09

1,0418E-11

1979.10

1,0916E-11

1979.11

1,1422E-11

1979.12

1,4578E-11

1980.01

1,5796E-11

1980.02

1,6240E-11

1980.03

1,6844E-11

1980.04

1,7498E-11

1980.05

1,8033E-11

1980.06

1,8604E-11

1980.07

1,9145E-11

1980.08

1,9800E-11

1980.09

2,0513E-11

1980.10

2,1302E-11

1980.11

2,2225E-11

1980.12

2,3127E-11

1981.01

2,4433E-11

1981.02

2,5513E-11

1981.03

2,6909E-11

1981.04

2,8571E-11

1981.05

3,0407E-11

1981.06

3,2084E-11

1981.07

3,4000E-11

1981.08

3,6156E-11

1981.09

3,8095E-11

1981.10

4,0331E-11

1981.11

4,2680E-11

1981.12

4,5167E-11

1982.01

4,7476E-11

1982.02

4,9745E-11

1982.03

5,2436E-11

1982.04

5,5080E-11

1982.05

5,7884E-11

1982.06

6,0909E-11

1982.07

6,4316E-11

1982.08

6,8425E-11

1982.09

7,3120E-11

1982.10

7,8044E-11

1982.11

8,3204E-11

1982.12

8,8800E-11

1983.01

9,5233E-11

1983.02

1,1417E-10

1983.03

1,4493E-10

1983.04

1,5749E-10

1983.05

1,7173E-10

1983.06

1,8735E-10

1983.07

2,0637E-10

1983.08

2,3283E-10

1983.09

2,5396E-10

1983.10

2,8413E-10

1983.11

3,1527E-10

1983.12

3,4223E-10

1984.01

3,6947E-10

1984.02

4,0913E-10

1984.03

4,5962E-10

1984.04

5,0211E-10

1984.05

5,4661E-10

1984.06

5,9516E-10

1984.07

6,5709E-10

1984.08

7,2160E-10

1984.09

7,9745E-10

1984.10

8,8782E-10

1984.11

9,8944E-10

1984.12

1,0886E-09

1985.01

1,2171E-09

1985.02

1,3619E-09

1985.03

1,5055E-09

1985.04

1,7083E-09

1985.05

1,8969E-09

1985.06

2,0808E-09

1985.07

2,2545E-09

1985.08

2,4332E-09

1985.09

2,6998E-09

1985.10

2,9623E-09

1985.11

3,2304E-09

1985.12

3,5865E-09

1986.01

4,0920E-09

1986.02

4,7145E-09

1986.03

5,0073E-09

1986.04

5,0073E-09

1986.05

5,0073E-09

1986.06

5,0073E-09

1986.07

5,0073E-09

1986.08

5,0073E-09

1986.09

5,0073E-09

1986.10

5,0545E-09

1986.11

5,1055E-09

1986.12

5,2618E-09

1987.01

5,6800E-09

1987.02

6,5636E-09

1987.03

7,6000E-09

1987.04

8,5782E-09

1987.05

1,1138E-08

1987.06

1,4269E-08

1987.07

1,6258E-08

1987.08

1,7055E-08

1987.09

1,8044E-08

1987.10

1,9324E-08

1987.11

2,1451E-08

1987.12

2,4418E-08

1988.01

2,8098E-08

1988.02

3,2869E-08

1988.03

3,8767E-08

1988.04

4,5476E-08

1988.05

5,4505E-08

1988.06

6,4516E-08

1988.07

7,8091E-08

1988.08

9,6756E-08

1988.09

1,1804E-07

1988.10

1,4896E-07

1988.11

1,9038E-07

1988.12

2,4280E-07

1989.01

3,2727E-07

1989.02

3,6000E-07

1989.03

3,6000E-07

1989.04

3,6727E-07

1989.05

3,9636E-07

1989.06

4,8364E-07

1989.07

6,9455E-07

1989.08

8,9455E-07

1989.09

1,1818E-06

1989.10

1,6255E-06

1989.11

2,2618E-06

1989.12

3,3491E-06

1990.01

5,1782E-06

1990.02

8,5600E-06

1990.03

1,3458E-05

1990.04

1,7200E-05

1990.05

1,8887E-05

1990.06

2,0691E-05

1990.07

2,4095E-05

1990.08

2,6015E-05

1990.09

2,7335E-05

1990.10

3,4393E-05

1990.11

4,4535E-05

1990.12

0,0001

1991.01

0,0001

1991.02

0,0001

1991.03

0,0001

1991.04

0,0001

1991.05

0,0001

1991.06

0,0001

1991.07

0,0001

1991.08

0,0001

1991.09

0,0002

1991.10

0,0002

1991.11

0,0003

1991.12

0,0003

1992.01

0,0004

1992.02

0,0005

1992.03

0,0007

1992.04

0,0008

1992.05

0,0010

1992.06

0,0011

1992.07

0,0014

1992.08

0,0017

1992.09

0,0021

1992.10

0,0026

1992.11

0,0033

1992.12

0,0041

1993.01

0,0051

1993.02

0,0065

1993.03

0,0082

1993.04

0,0104

1993.05

0,0135

1993.06

0,0175

1993.07

0,0228

1993.08

0,0301

1993.09

0,0404

1993.10

0,0550

1993.11

0,0748

1993.12

0,1016

1994.01

0,1421

1994.02

0,2003

1994.03

0,2793

1994.04

0,4035

1994.05

0,5765

1994.06

0,8326

1994.07

0,9248

1994.08

0,8966

1994.09

0,8632

1994.10

0,8440

1994.11

0,8398

1994.12

0,8481

1995.01

0,8451

1995.02

0,8388

1995.03

0,8874

1995.04

0,9055

1995.05

0,8954

1995.06

0,9120

1995.07

0,9268

1995.08

0,9400

1995.09

0,9508

1995.10

0,9587

1995.11

0,9624

1995.12

0,9673

1996.01

0,9735

1996.02

0,9801

1996.03

0,9853

1996.04

0,9894

1996.05

0,9945

1996.06

1,0005

1996.07

1,0061

1996.08

1,0126

1996.09

1,0185

1996.10

1,0243

1996.11

1,0296

1996.12

1,0365

1997.01

1,0421

1997.02

1,0485

1997.03

1,0559

1997.04

1,0601

1997.05

1,0675

1997.06

1,0738

1997.07

1,0799

1997.08

1,0871

1997.09

1,0928

1997.10

1,0993

1997.11

1,1065

1997.12

1,1128

1998.01

1,1191

1998.02

1,1329

1998.03

1,1329

1998.04

1,1404

1998.05

1,1473

1998.06

1,1538

1998.07

1,1607

1998.08

1,1709

1998.09

1,1801

1998.10

1,1876

1998.11

1,1929

1998.12

1,2046

1999.01

1,5011

1999.02

1,9129

1999.03

1,8960

1999.04

1,6933

1999.05

1,6827

1999.06

1,7646

1999.07

1,7995

1999.08

1,8800

1999.09

1,8973

1999.10

1,9687

1999.11

1,9291

1999.12

1,8420

2000.01

1,8029

2000.02

1,7745

2000.03

1,7412

2000.04

1,7674

2000.05

1,8271

2000.06

1,8075

2000.07

1,7970

2000.08

1,8084

2000.09

1,8384

2000.10

1,8788

2000.11

1,9472

2000.12

1,9625

2001.01

1,9537

2001.02

2,0011

2001.03

2,0882

2001.04

2,1917

2001.05

2,2964

2001.06

2,3750

2001.07

2,4652

2001.08

2,5098

2001.09

2,6709

2001.10

2,7394

2001.11

2,5423

2001.12

2,3619

2002.01

2,3771

2002.02

2,4188

2002.03

2,3458

2002.04

2,3196

2002.05

2,4796

2002.06

2,7132

2002.07

2,9338

2002.08

3,1093

2002.09

3,3412

2002.10

3,8051

2002.11

3,5756

2002.12

3,6251

2003.01

3,4376

2003.02

3,5900

2003.03

3,4461

2003.04

3,1179

2003.05

2,9549

2003.06

2,8824

2003.07

2,8790

2003.08

3,0017

2003.09

2,9220

2003.10

2,8607

2003.11

2,9130

2003.12

2,9245

2004.01

2,8510

2004.02

2,9295

2004.03

2,9047

2004.04

2,9052

2004.05

3,0996

2004.06

3,1283

2004.07

3,0360

2004.08

3,0021

2004.09

2,8903

2004.10

2,8521

2004.11

2,7852

2004.12

2,7174

2005.01

2,6922

2005.02

2,5970

2005.03

2,7039

2005.04

2,5784

2005.05

2,4520

2005.06

2,4127

2005.07

2,3727

2005.08

2,3598

2005.09

2,2936

2005.10

2,2557

2005.11

2,2100

2005.12

2,2847

2006.01

2,2731

2006.02

2,1611

2006.03

2,1512

2006.04

2,1285

2006.05

2,1773

2006.06

2,2475

2006.07

2,1885

2006.08

2,1551

2006.09

2,1679

2006.10

2,1475

2006.11

2,1571

2006.12

2,1491

2007.01

2,1377

2007.02

2,0955

2007.03

2,0879

2007.04

2,0312

2007.05

1,9808

2007.06

1,9311

2007.07

1,8820

2007.08

1,9652

2007.09

1,8988

2007.10

1,8002

2007.11

1,7691

2007.12

1,7852

2008.01

1,7735

2008.02

1,7269

2008.03

1,7068

2008.04

1,6881

2008.05

1,6597

2008.06

1,6181

2008.07

1,5906

2008.08

1,6115

2008.09

1,7988

2008.10

2,1721

2008.11

2,2655

2008.12

2,3936

2009.01

2,3066

2009.02

2,3119

2009.03

2,3130

2009.04

2,2051

2009.05

2,0601

2009.06

1,9568

2009.07

1,9320

2009.08

1,8444

2009.09

1,8190

2009.10

1,7376

2009.11

1,7252

2009.12

1,7495

2010.01

1,7790

2010.02

1,8394

2010.03

1,7850

2010.04

1,7558

2010.05

1,8124

2010.06

1,8054

2010.07

1,7688

2010.08

1,7588

2010.09

1,7179

2010.10

1,6852

2010.11

1,7125

2010.12

1,6927

2011.01

1,6741

2011.02

1,6672

2011.03

1,6583

2011.04

1,5856

2011.05

1,6127

2011.06

1,5862

2011.07

1,5631

2011.08

1,5962

2011.09

1,7490

2011.10

1,7719

2011.11

1,7897

2011.12

1,8362

2012.01

1,7890

2012.02

1,7178

2012.03

1,7947

2012.04

1,8542

2012.05

1,9854

2012.06

2,0486

2012.07

2,0282

2012.08

2,0289

2012.09

2,0275

2012.10

2,0293

2012.11

2,0672

2012.12

2,0772

2013.01

2,0305

2013.02

1,9727

2013.03

1,9823

2013.04

2,0016

2013.05

2,0343

2013.06

2,1724

2013.07

2,2516

2013.08

2,3416

2013.09

2,2699

2013.10

2,1881

2013.11

2,2947

2013.12

2,3449

2014.01

2,3816

2014.02

2,3831

2014.03

2,3255

2014.04

2,2317

2014.05

2,2203

2014.06

2,2349

2014.07

2,2240

2014.08

2,2674

2014.09

2,3323

2014.10

2,4476

2014.11

2,5482

2014.12

2,6387

2015.01

2,6336

2015.02

2,8158

2015.03

3,1389

2015.04

3,0426

2015.05

3,0611

2015.06

3,1111

2015.07

3,2225

2015.08

3,5137

2015.09

3,9058

2015.10

3,8795

2015.11

3,7758

2015.12

3,8705

2016.01

4,0517

2016.02

3,9731

2016.03

3,7033

2016.04

3,5652

2016.05

3,5387

2016.06

3,4239

2016.07

3,2747

2016.08

3,2091

2016.09

3,2558

2016.10

3,1852

2016.11

3,3414

2016.12

3,3517

2017.01

3,1960

2017.02

3,1036

2017.03

3,1273

2017.04

3,1356

2017.05

3,2087

2017.06

3,2948

2017.07

3,2055

2017.08

3,1503

2017.09

3,1342

2017.10

3,1906

2017.11

3,2587

2017.12

3,2913

2018.01

3,2100

2018.02

3,2409

2018.03

3,2786

2018.04

3,4069

2018.05

3,6355

2018.06

3,7726

2018.07

3,8281

2018.08

3,9292

2018.09

4,1159

2018.10

3,7578

2018.11

3,7860

2018.12

3,8821

2019.01

3,7411

2019.02

3,7230

2019.03

3,8459

2019.04

3,8956

2019.05

4,0009

2019.06

3,8582

2019.07

3,7787

2019.08

4,0194

2019.09

4,1209

2019.10

4,0864

2019.11

4,1547

2019.12

4,1089

2020.01

4,1489

2020.02

4,3404

2020.03

4,8832

2020.04

5,3250

2020.05

5,6429

2020.06

5,1960

2020.07

5,2796

2020.08

5,4606

2020.09

5,3989

2020.10

5,6252

2020.11

5,4172

2020.12

5,1449

2021.01

5,3556

2021.02

5,4159

2021.03

5,6455

2021.04

5,5615

2021.05

5,2904

2021.06

5,0313

2021.07

5,1560

2021.08

5,2511

2021.09

5,2791

2021.10

5,5394

2021.11

5,5563

2021.12

5,6506

2022.01

5,5335

2022.02

5,1960

2022.03

4,9678

2022.04

4,7574

2022.05

4,9545

2022.06

5,0486

2022.07

5,3675

2022.08

5,1427

2022.09

5,2364

2022.10

5,2497

2022.11

5,2741

2022.12

5,2418

2023.01

5,2001

2023.02

5,1711

2023.03

5,2109

2023.04

5,0191

2023.05

4,9822

2023.06

4,8510

2023.07

4,8002

2023.08

4,9029

2023.09

4,9364

2023.10

5,0642

2023.11

4,8977

2023.12

4,8966

2024.01

4,9138

2024.02

4,9638

2024.03

4,9795

2024.04

5,1285

2024.05

5,1324

2024.06

5,3884

2024.07

5,5414

2024.08

5,5520

2024.09

5,5410

2024.10

5,6235

2024.11

5,7933